エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/06/11 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/10 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/09 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
| 1997/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,000 |
| 1997/06/05 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 1,000 |
| 1997/06/04 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/03 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/02 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 3,000 |
| 1997/05/30 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/29 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
| 1997/05/28 | 1,900 | 1,900 | 1,900 | 1,900 | -30 | -1.6% | 1,000 |
| 1997/05/27 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/26 | 1,920 | 1,930 | 1,920 | 1,930 | ±0 | ±0% | 4,000 |
| 1997/05/23 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/22 | 1,930 | 1,930 | 1,930 | 1,930 | -10 | -0.5% | 2,000 |
| 1997/05/21 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 1,000 |
| 1997/05/20 | 1,940 | 1,940 | 1,940 | 1,940 | +40 | +2.1% | 2,000 |
| 1997/05/19 | 1,950 | 1,950 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
| 1997/05/16 | 1,940 | 1,950 | 1,900 | 1,950 | +50 | +2.6% | 3,000 |
| 1997/05/15 | 1,910 | 1,910 | 1,900 | 1,900 | -40 | -2.1% | 2,000 |
| 1997/05/14 | 1,910 | 1,940 | 1,910 | 1,940 | +10 | +0.5% | 2,000 |
| 1997/05/13 | 1,940 | 1,940 | 1,920 | 1,930 | -10 | -0.5% | 4,000 |
| 1997/05/12 | 1,900 | 1,940 | 1,900 | 1,940 | +20 | +1% | 2,000 |
| 1997/05/09 | 1,930 | 1,930 | 1,920 | 1,920 | ±0 | ±0% | 3,000 |
| 1997/05/08 | 1,920 | 1,920 | 1,920 | 1,920 | +20 | +1.1% | 2,000 |
| 1997/05/07 | 1,930 | 1,940 | 1,900 | 1,900 | -30 | -1.6% | 4,000 |
| 1997/05/06 | 1,930 | 1,930 | 1,930 | 1,930 | -10 | -0.5% | 1,000 |
| 1997/05/02 | 1,940 | 1,940 | 1,910 | 1,940 | ±0 | ±0% | 9,000 |
| 1997/05/01 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/04/30 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/28 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/04/25 | 1,870 | 1,950 | 1,870 | 1,950 | +80 | +4.3% | 3,000 |
| 1997/04/24 | 1,890 | 1,900 | 1,870 | 1,870 | +20 | +1.1% | 5,000 |
| 1997/04/23 | 1,850 | 1,850 | 1,850 | 1,850 | -20 | -1.1% | 1,000 |
| 1997/04/22 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 2,000 |
| 1997/04/21 | 1,870 | 1,870 | 1,870 | 1,870 | +10 | +0.5% | 1,000 |
| 1997/04/18 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 3,000 |
| 1997/04/17 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/16 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/15 | 1,860 | 1,860 | 1,860 | 1,860 | -10 | -0.5% | 1,000 |
| 1997/04/14 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/11 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/04/10 | 1,850 | 1,880 | 1,850 | 1,880 | +10 | +0.5% | 2,000 |
| 1997/04/09 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/08 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/04/07 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 2,000 |
| 1997/04/04 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 1,000 |
| 1997/04/02 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/01 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
6851～
6900
件表示中 / 6958件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 238,900円 | +2.1% | -4.5% | 2.93% | 6.70倍 | 1.00倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| ブックオフＧＨ | 145,500円 | +7.5% | +10.2% | 1.72% | 12.16倍 | 1.24倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| あみやき | 141,700円 | +9.8% | +10.1% | 2.40% | 15.24倍 | 1.33倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ヨシックスＨＤ | 261,200円 | +5.6% | +3.9% | 1.07% | 14.67倍 | 2.33倍 |
|
名古屋地盤の居酒屋チェーン。すし居酒屋など多業態展開。設計から建築まで自社で手がける |
| アルビス | 290,400円 | +4.0% | +8.0% | 2.41% | 15.18倍 | 0.77倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
市場注目の銘柄
チャート関連のコラム
