エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/07/28 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 19,000 |
| 1997/07/25 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
| 1997/07/24 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.1% | 6,000 |
| 1997/07/23 | 1,780 | 1,780 | 1,770 | 1,770 | -20 | -1.1% | 3,000 |
| 1997/07/22 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 1,000 |
| 1997/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/17 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
| 1997/07/16 | 1,800 | 1,800 | 1,800 | 1,800 | -50 | -2.7% | 2,000 |
| 1997/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | -40 | -2.1% | 1,000 |
| 1997/07/14 | 1,890 | 1,890 | 1,880 | 1,890 | +30 | +1.6% | 7,000 |
| 1997/07/11 | 1,860 | 1,860 | 1,860 | 1,860 | +10 | +0.5% | 1,000 |
| 1997/07/10 | 1,850 | 1,850 | 1,850 | 1,850 | -10 | -0.5% | 1,000 |
| 1997/07/09 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/07/08 | 1,860 | 1,860 | 1,860 | 1,860 | +60 | +3.3% | 1,000 |
| 1997/07/07 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 2,000 |
| 1997/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 2,000 |
| 1997/07/03 | 1,750 | 1,800 | 1,750 | 1,800 | +10 | +0.6% | 3,000 |
| 1997/07/02 | 1,860 | 1,860 | 1,790 | 1,790 | -90 | -4.8% | 5,000 |
| 1997/07/01 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 1,000 |
| 1997/06/30 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 1,000 |
| 1997/06/27 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/06/26 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 4,000 |
| 1997/06/25 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/24 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/23 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 1,000 |
| 1997/06/20 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/06/19 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/18 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/17 | 1,930 | 1,930 | 1,900 | 1,900 | ±0 | ±0% | 2,000 |
| 1997/06/16 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 1,000 |
| 1997/06/13 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,000 |
| 1997/06/12 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 1,000 |
| 1997/06/11 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/10 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/09 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
| 1997/06/06 | 1,900 | 1,900 | 1,900 | 1,900 | -20 | -1% | 1,000 |
| 1997/06/05 | 1,920 | 1,920 | 1,920 | 1,920 | -10 | -0.5% | 1,000 |
| 1997/06/04 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/03 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/06/02 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 3,000 |
| 1997/05/30 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/29 | 1,930 | 1,930 | 1,930 | 1,930 | +30 | +1.6% | 1,000 |
| 1997/05/28 | 1,900 | 1,900 | 1,900 | 1,900 | -30 | -1.6% | 1,000 |
| 1997/05/27 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/26 | 1,920 | 1,930 | 1,920 | 1,930 | ±0 | ±0% | 4,000 |
| 1997/05/23 | 1,930 | 1,930 | 1,930 | 1,930 | ±0 | ±0% | 1,000 |
| 1997/05/22 | 1,930 | 1,930 | 1,930 | 1,930 | -10 | -0.5% | 2,000 |
| 1997/05/21 | 1,940 | 1,940 | 1,940 | 1,940 | ±0 | ±0% | 1,000 |
| 1997/05/20 | 1,940 | 1,940 | 1,940 | 1,940 | +40 | +2.1% | 2,000 |
| 1997/05/19 | 1,950 | 1,950 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
6851～
6900
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 253,200円 | +2.1% | -4.5% | 2.76% | 7.11倍 | 1.06倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| 丸善ＣＨＩ | 32,800円 | +5.7% | +1.3% | 1.22% | 13.20倍 | 0.60倍 |
|
書店の丸善ジュンク堂、学術書の丸善雄松堂、図書館運営のＴＲＣが３本柱。大日本印刷傘下 |
| あみやき | 144,900円 | +9.8% | +10.1% | 2.35% | 15.59倍 | 1.36倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
| ブックオフＧＨ | 141,200円 | +7.5% | +10.2% | 1.77% | 11.80倍 | 1.20倍 |
|
中古本首位ブックオフの持株会社。店舗とＥＣの連携強化。大型店やエンタメ強化店で出店再開 |
| バロック | 79,000円 | -1.0% | - | 4.81% | 21.24倍 | 1.82倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
市場注目の銘柄
チャート関連のコラム
