エコスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1997/04/25 | 1,870 | 1,950 | 1,870 | 1,950 | +80 | +4.3% | 3,000 |
| 1997/04/24 | 1,890 | 1,900 | 1,870 | 1,870 | +20 | +1.1% | 5,000 |
| 1997/04/23 | 1,850 | 1,850 | 1,850 | 1,850 | -20 | -1.1% | 1,000 |
| 1997/04/22 | 1,870 | 1,870 | 1,870 | 1,870 | ±0 | ±0% | 2,000 |
| 1997/04/21 | 1,870 | 1,870 | 1,870 | 1,870 | +10 | +0.5% | 1,000 |
| 1997/04/18 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 3,000 |
| 1997/04/17 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/16 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
| 1997/04/15 | 1,860 | 1,860 | 1,860 | 1,860 | -10 | -0.5% | 1,000 |
| 1997/04/14 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/11 | 1,880 | 1,880 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
| 1997/04/10 | 1,850 | 1,880 | 1,850 | 1,880 | +10 | +0.5% | 2,000 |
| 1997/04/09 | 1,870 | 1,870 | 1,870 | 1,870 | -10 | -0.5% | 1,000 |
| 1997/04/08 | 1,880 | 1,880 | 1,880 | 1,880 | -10 | -0.5% | 1,000 |
| 1997/04/07 | 1,890 | 1,890 | 1,890 | 1,890 | ±0 | ±0% | 2,000 |
| 1997/04/04 | 1,890 | 1,890 | 1,890 | 1,890 | -10 | -0.5% | 1,000 |
| 1997/04/03 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 1,000 |
| 1997/04/02 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 1,000 |
| 1997/04/01 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/31 | 1,900 | 1,900 | 1,900 | 1,900 | +50 | +2.7% | 1,000 |
| 1997/03/28 | 1,850 | 1,850 | 1,850 | 1,850 | -50 | -2.6% | 2,000 |
| 1997/03/27 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 3,000 |
| 1997/03/26 | 1,950 | 1,950 | 1,950 | 1,950 | +50 | +2.6% | 1,000 |
| 1997/03/25 | 1,900 | 1,900 | 1,900 | 1,900 | -50 | -2.6% | 2,000 |
| 1997/03/24 | 1,950 | 1,950 | 1,950 | 1,950 | ±0 | ±0% | 2,000 |
| 1997/03/21 | 1,950 | 2,000 | 1,950 | 1,950 | +10 | +0.5% | 3,000 |
| 1997/03/19 | 1,940 | 1,940 | 1,940 | 1,940 | -10 | -0.5% | 1,000 |
| 1997/03/18 | 1,990 | 1,990 | 1,950 | 1,950 | -40 | -2% | 4,000 |
| 1997/03/17 | 1,990 | 1,990 | 1,990 | 1,990 | +40 | +2.1% | 1,000 |
| 1997/03/14 | 1,980 | 1,980 | 1,950 | 1,950 | -30 | -1.5% | 5,000 |
| 1997/03/13 | 2,010 | 2,010 | 1,980 | 1,980 | -10 | -0.5% | 5,000 |
| 1997/03/12 | 1,990 | 1,990 | 1,980 | 1,990 | ±0 | ±0% | 5,000 |
| 1997/03/11 | 2,010 | 2,010 | 1,990 | 1,990 | -20 | -1% | 2,000 |
| 1997/03/10 | 2,020 | 2,020 | 2,010 | 2,010 | -80 | -3.8% | 3,000 |
| 1997/03/07 | 2,050 | 2,090 | 2,000 | 2,090 | +40 | +2% | 7,000 |
| 1997/03/06 | 2,000 | 2,050 | 2,000 | 2,050 | +50 | +2.5% | 2,000 |
| 1997/03/05 | 2,010 | 2,010 | 2,000 | 2,000 | ±0 | ±0% | 8,000 |
| 1997/03/04 | 2,010 | 2,010 | 2,000 | 2,000 | -10 | -0.5% | 3,000 |
| 1997/03/03 | 2,040 | 2,040 | 2,010 | 2,010 | -20 | -1% | 2,000 |
| 1997/02/28 | 2,040 | 2,040 | 2,010 | 2,030 | -20 | -1% | 3,000 |
| 1997/02/27 | 2,050 | 2,050 | 2,050 | 2,050 | -50 | -2.4% | 1,000 |
| 1997/02/26 | 2,030 | 2,100 | 2,030 | 2,100 | ±0 | ±0% | 7,000 |
| 1997/02/25 | 2,090 | 2,100 | 2,090 | 2,100 | +100 | +5% | 3,000 |
| 1997/02/24 | 2,050 | 2,190 | 2,000 | 2,000 | -90 | -4.3% | 26,000 |
| 1997/02/21 | 2,050 | 2,100 | 2,050 | 2,090 | -10 | -0.5% | 16,000 |
| 1997/02/20 | 2,120 | 2,120 | 2,100 | 2,100 | -20 | -0.9% | 20,000 |
| 1997/02/19 | 2,150 | 2,150 | 2,120 | 2,120 | -40 | -1.9% | 25,000 |
| 1997/02/18 | 2,120 | 2,290 | 2,120 | 2,160 | +40 | +1.9% | 31,000 |
| 1997/02/17 | 2,110 | 2,120 | 2,110 | 2,120 | +20 | +1% | 14,000 |
| 1997/02/14 | 2,080 | 2,100 | 2,080 | 2,100 | +30 | +1.4% | 14,000 |
6851～
6900
件表示中 / 6927件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エコス | 200,900円 | +1.5% | -6.4% | 2.99% | 6.26倍 | 0.90倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| シュッピン | 98,200円 | +15.9% | +14.4% | 4.07% | 8.11倍 | 2.25倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| アルビス | 263,800円 | +1.7% | +1.1% | 2.65% | 13.37倍 | 0.72倍 |
|
富山、石川、福井３県で食品スーパー展開。三菱商事と提携。岐阜・愛知の中京圏へも商圏拡大 |
| サックスバーＨ | 76,800円 | +3.0% | +7.3% | 3.91% | 9.09倍 | 0.79倍 |
|
バッグや財布、雑貨の専門店。主力「サックスバー」はじめ店舗ブランド複数。出店はＳＣ中心 |
| バロック | 62,700円 | -4.3% | - | 6.06% | - | 1.25倍 |
|
「ＭＯＵＳＳＹ」など若年女性向け衣料のＳＰＡ。店員の接客に強み。中国・米国ほか海外展開も |
市場注目の銘柄
チャート関連のコラム
