エコスの株価時系列
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
---|---|---|---|---|---|---|---|
1997/09/10 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
1997/09/09 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 1,000 |
1997/09/08 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
1997/09/05 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
1997/09/04 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
1997/09/03 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
1997/09/02 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 1,000 |
1997/09/01 | 1,850 | 1,850 | 1,850 | 1,850 | ±0 | ±0% | 2,000 |
1997/08/29 | 1,810 | 1,850 | 1,810 | 1,850 | +10 | +0.5% | 2,000 |
1997/08/28 | 1,790 | 1,840 | 1,790 | 1,840 | -10 | -0.5% | 2,000 |
1997/08/27 | 1,850 | 1,850 | 1,850 | 1,850 | +20 | +1.1% | 1,000 |
1997/08/26 | 1,830 | 1,830 | 1,830 | 1,830 | ±0 | ±0% | 2,000 |
1997/08/25 | 1,800 | 1,830 | 1,750 | 1,830 | +30 | +1.7% | 3,000 |
1997/08/22 | 1,800 | 1,800 | 1,800 | 1,800 | +10 | +0.6% | 1,000 |
1997/08/21 | 1,790 | 1,790 | 1,790 | 1,790 | -40 | -2.2% | 1,000 |
1997/08/20 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
1997/08/19 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
1997/08/18 | 1,750 | 1,850 | 1,750 | 1,850 | +110 | +6.3% | 3,000 |
1997/08/15 | 1,700 | 1,740 | 1,700 | 1,740 | -100 | -5.4% | 2,000 |
1997/08/14 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
1997/08/13 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
1997/08/12 | 1,840 | 1,840 | 1,840 | 1,840 | -20 | -1.1% | 1,000 |
1997/08/11 | 1,860 | 1,860 | 1,860 | 1,860 | +20 | +1.1% | 1,000 |
1997/08/08 | 1,840 | 1,840 | 1,840 | 1,840 | +10 | +0.5% | 1,000 |
1997/08/07 | 1,830 | 1,830 | 1,830 | 1,830 | -10 | -0.5% | 1,000 |
1997/08/06 | 1,840 | 1,840 | 1,840 | 1,840 | ±0 | ±0% | 1,000 |
1997/08/05 | 1,840 | 1,840 | 1,840 | 1,840 | -10 | -0.5% | 1,000 |
1997/08/04 | 1,850 | 1,850 | 1,850 | 1,850 | -30 | -1.6% | 1,000 |
1997/08/01 | 1,910 | 1,910 | 1,880 | 1,880 | ±0 | ±0% | 2,000 |
1997/07/31 | 1,880 | 1,880 | 1,880 | 1,880 | +50 | +2.7% | 1,000 |
1997/07/30 | 1,800 | 1,830 | 1,790 | 1,830 | +30 | +1.7% | 9,000 |
1997/07/29 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
1997/07/28 | 1,750 | 1,800 | 1,750 | 1,800 | +50 | +2.9% | 19,000 |
1997/07/25 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 1,000 |
1997/07/24 | 1,750 | 1,750 | 1,750 | 1,750 | -20 | -1.1% | 6,000 |
1997/07/23 | 1,780 | 1,780 | 1,770 | 1,770 | -20 | -1.1% | 3,000 |
1997/07/22 | 1,790 | 1,790 | 1,790 | 1,790 | -10 | -0.6% | 1,000 |
1997/07/18 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
1997/07/17 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 1,000 |
1997/07/16 | 1,800 | 1,800 | 1,800 | 1,800 | -50 | -2.7% | 2,000 |
1997/07/15 | 1,850 | 1,850 | 1,850 | 1,850 | -40 | -2.1% | 1,000 |
1997/07/14 | 1,890 | 1,890 | 1,880 | 1,890 | +30 | +1.6% | 7,000 |
1997/07/11 | 1,860 | 1,860 | 1,860 | 1,860 | +10 | +0.5% | 1,000 |
1997/07/10 | 1,850 | 1,850 | 1,850 | 1,850 | -10 | -0.5% | 1,000 |
1997/07/09 | 1,860 | 1,860 | 1,860 | 1,860 | ±0 | ±0% | 1,000 |
1997/07/08 | 1,860 | 1,860 | 1,860 | 1,860 | +60 | +3.3% | 1,000 |
1997/07/07 | 1,750 | 1,800 | 1,750 | 1,800 | ±0 | ±0% | 2,000 |
1997/07/04 | 1,800 | 1,800 | 1,800 | 1,800 | ±0 | ±0% | 2,000 |
1997/07/03 | 1,750 | 1,800 | 1,750 | 1,800 | +10 | +0.6% | 3,000 |
1997/07/02 | 1,860 | 1,860 | 1,790 | 1,790 | -90 | -4.8% | 5,000 |
6851~
6900
件表示中 / 7022件
類似銘柄と比較する
現在ご覧いただいている「エコス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
---|---|---|---|---|---|---|---|---|
エコス | 278,500円 | +2.1% | -4.5% | 2.51% | 7.82倍 | 1.16倍 |
|
東京・多摩地区から北関東へ「TAIRAYA」「エコス」等食品スーパーを展開。M&Aで成長 |
綿半HD | 166,500円 | +4.1% | +4.9% | 1.80% | 14.04倍 | 1.39倍 |
|
長野県地盤のHCと建設事業が2本柱。HC全店で食品、一部店で生鮮品も扱う。貿易事業併営 |
コメ兵HD | 292,000円 | +25.8% | +22.4% | 3.63% | 6.96倍 | 0.98倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。20年10月に持株会社化 |
あみやき | 157,700円 | +9.8% | +10.1% | 2.16% | 16.96倍 | 1.48倍 |
|
東海地盤の焼き肉チェーン。国産牛使う「あみやき亭」が柱。ステーキの「感動の肉と米」に注力 |
アレンザHD | 105,800円 | +1.1% | +7.5% | 3.59% | 14.44倍 | 1.04倍 |
|
ホームセンター、ペットショップを東北・関東・東海・中四国に多店舗展開。バローHD傘下に |
市場注目の銘柄
チャート関連のコラム