リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 1,028 | 1,028 | 1,028 | 1,028 | +99 | +10.7% | 1,000 |
| 2006/04/21 | 929 | 929 | 929 | 929 | -100 | -9.7% | 100 |
| 2006/04/20 | 1,029 | 1,029 | 1,029 | 1,029 | +29 | +2.9% | 200 |
| 2006/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | -11 | -1.1% | 1,000 |
| 2006/04/18 | 992 | 1,011 | 991 | 1,011 | +21 | +2.1% | 1,100 |
| 2006/04/17 | 990 | 990 | 990 | 990 | -70 | -6.6% | 1,200 |
| 2006/04/14 | 1,066 | 1,066 | 1,060 | 1,060 | -19 | -1.8% | 600 |
| 2006/04/13 | 1,059 | 1,079 | 1,059 | 1,079 | +29 | +2.8% | 1,300 |
| 2006/04/12 | 1,051 | 1,051 | 1,050 | 1,050 | - | - | 700 |
| 2006/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/10 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 2006/04/07 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 1,900 |
| 2006/04/06 | 1,050 | 1,089 | 1,050 | 1,050 | -50 | -4.5% | 4,000 |
| 2006/04/05 | 1,071 | 1,100 | 1,071 | 1,100 | +49 | +4.7% | 2,600 |
| 2006/04/04 | 1,070 | 1,070 | 1,051 | 1,051 | -19 | -1.8% | 400 |
| 2006/04/03 | 1,099 | 1,099 | 1,050 | 1,070 | +9 | +0.8% | 2,700 |
| 2006/03/31 | 1,061 | 1,061 | 1,061 | 1,061 | +1 | +0.1% | 300 |
| 2006/03/30 | 1,050 | 1,070 | 1,050 | 1,060 | +10 | +1% | 300 |
| 2006/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 400 |
| 2006/03/28 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 400 |
| 2006/03/27 | 1,075 | 1,080 | 1,065 | 1,080 | +5 | +0.5% | 3,300 |
| 2006/03/24 | 1,100 | 1,100 | 1,075 | 1,075 | -15 | -1.4% | 1,600 |
| 2006/03/23 | 1,070 | 1,090 | 1,070 | 1,090 | +18 | +1.7% | 4,500 |
| 2006/03/22 | 1,050 | 1,083 | 1,050 | 1,072 | +17 | +1.6% | 1,500 |
| 2006/03/20 | 1,043 | 1,055 | 1,043 | 1,055 | +12 | +1.2% | 4,500 |
| 2006/03/17 | 999 | 1,043 | 995 | 1,043 | +43 | +4.3% | 5,800 |
| 2006/03/16 | 940 | 1,000 | 940 | 1,000 | +79 | +8.6% | 7,500 |
| 2006/03/15 | 922 | 923 | 921 | 921 | +1 | +0.1% | 4,100 |
| 2006/03/14 | 920 | 930 | 920 | 920 | +7 | +0.8% | 11,600 |
| 2006/03/13 | 913 | 920 | 913 | 913 | +3 | +0.3% | 1,700 |
| 2006/03/10 | 900 | 910 | 900 | 910 | +10 | +1.1% | 700 |
| 2006/03/09 | 900 | 900 | 900 | 900 | ±0 | ±0% | 2,200 |
| 2006/03/08 | 900 | 900 | 900 | 900 | -10 | -1.1% | 800 |
| 2006/03/07 | 910 | 910 | 910 | 910 | ±0 | ±0% | 3,500 |
| 2006/03/06 | 913 | 913 | 910 | 910 | ±0 | ±0% | 5,400 |
| 2006/03/03 | 915 | 915 | 910 | 910 | -10 | -1.1% | 1,600 |
| 2006/03/02 | 913 | 920 | 913 | 920 | -29 | -3.1% | 1,600 |
| 2006/03/01 | 949 | 949 | 949 | 949 | +9 | +1% | 300 |
| 2006/02/28 | 940 | 940 | 940 | 940 | ±0 | ±0% | 1,600 |
| 2006/02/27 | 930 | 940 | 930 | 940 | +5 | +0.5% | 4,300 |
| 2006/02/24 | 935 | 935 | 935 | 935 | - | - | 500 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 898 | 910 | 898 | 910 | +20 | +2.2% | 1,300 |
| 2006/02/21 | 880 | 895 | 880 | 890 | -8 | -0.9% | 1,500 |
| 2006/02/20 | 897 | 898 | 881 | 898 | -19 | -2.1% | 2,500 |
| 2006/02/17 | 950 | 960 | 917 | 917 | -53 | -5.5% | 3,300 |
| 2006/02/16 | 1,010 | 1,010 | 960 | 970 | -70 | -6.7% | 2,500 |
| 2006/02/15 | 1,032 | 1,040 | 1,032 | 1,040 | +29 | +2.9% | 700 |
| 2006/02/14 | 1,051 | 1,051 | 1,011 | 1,011 | -40 | -3.8% | 7,200 |
| 2006/02/13 | 1,050 | 1,052 | 1,050 | 1,051 | +1 | +0.1% | 3,100 |
4551～
4600
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 281,500円 | +4.5% | -7.0% | 4.26% | 9.34倍 | 0.94倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| コーア商事Ｈ | 60,100円 | +5.5% | +5.3% | 2.33% | 8.22倍 | 1.01倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,000円 | +2.8% | +4.0% | 4.07% | 8.94倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ヨンキュウ | 198,000円 | +1.9% | +5.2% | 1.01% | 13.47倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 藤井産 | 237,800円 | +7.6% | -6.9% | 4.21% | 5.91倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
