リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/11/30 | 1,071 | 1,100 | 1,071 | 1,100 | +30 | +2.8% | 400 |
| 2006/11/29 | 1,065 | 1,070 | 1,065 | 1,070 | +5 | +0.5% | 400 |
| 2006/11/28 | 1,065 | 1,065 | 1,065 | 1,065 | ±0 | ±0% | 1,400 |
| 2006/11/27 | 1,063 | 1,065 | 1,063 | 1,065 | - | - | 2,800 |
| 2006/11/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/22 | 1,045 | 1,085 | 1,045 | 1,065 | +20 | +1.9% | 1,300 |
| 2006/11/21 | 1,051 | 1,070 | 1,045 | 1,045 | - | - | 400 |
| 2006/11/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/14 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 400 |
| 2006/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/10 | 1,050 | 1,050 | 1,040 | 1,040 | ±0 | ±0% | 600 |
| 2006/11/09 | 1,040 | 1,040 | 1,040 | 1,040 | - | - | 1,200 |
| 2006/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/07 | 1,100 | 1,130 | 1,100 | 1,130 | - | - | 1,300 |
| 2006/11/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/11/02 | 1,100 | 1,125 | 1,100 | 1,125 | +2 | +0.2% | 300 |
| 2006/11/01 | 1,123 | 1,123 | 1,123 | 1,123 | +53 | +5% | 1,400 |
| 2006/10/31 | 1,070 | 1,070 | 1,070 | 1,070 | - | - | 100 |
| 2006/10/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/27 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 100 |
| 2006/10/26 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 300 |
| 2006/10/25 | 1,030 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 1,800 |
| 2006/10/24 | 1,041 | 1,050 | 1,041 | 1,050 | +9 | +0.9% | 2,700 |
| 2006/10/23 | 1,041 | 1,041 | 1,041 | 1,041 | - | - | 100 |
| 2006/10/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/19 | 1,075 | 1,095 | 1,075 | 1,095 | +20 | +1.9% | 1,000 |
| 2006/10/18 | 1,075 | 1,075 | 1,075 | 1,075 | - | - | 200 |
| 2006/10/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/16 | 1,050 | 1,050 | 1,049 | 1,050 | - | - | 1,500 |
| 2006/10/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/12 | 1,020 | 1,055 | 1,020 | 1,055 | +11 | +1.1% | 400 |
| 2006/10/11 | 1,129 | 1,129 | 1,044 | 1,044 | - | - | 4,200 |
| 2006/10/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/06 | 1,099 | 1,099 | 1,099 | 1,099 | - | - | 1,800 |
| 2006/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/10/02 | 1,130 | 1,130 | 1,099 | 1,099 | -31 | -2.7% | 2,400 |
| 2006/09/29 | 1,100 | 1,130 | 1,100 | 1,130 | -20 | -1.7% | 700 |
| 2006/09/28 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 600 |
| 2006/09/27 | 1,110 | 1,150 | 1,110 | 1,150 | +50 | +4.5% | 2,000 |
| 2006/09/26 | 1,100 | 1,110 | 1,100 | 1,100 | ±0 | ±0% | 600 |
| 2006/09/25 | 1,060 | 1,110 | 1,060 | 1,100 | ±0 | ±0% | 2,400 |
| 2006/09/22 | 1,100 | 1,100 | 1,100 | 1,100 | -35 | -3.1% | 200 |
| 2006/09/21 | 1,135 | 1,135 | 1,135 | 1,135 | +35 | +3.2% | 300 |
| 2006/09/20 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,500 |
| 2006/09/19 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,500 |
4401～
4450
件表示中 / 6840件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 277,700円 | +4.5% | -7.0% | 4.32% | 9.22倍 | 0.92倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| コーア商事Ｈ | 59,800円 | +5.5% | +5.3% | 2.34% | 8.18倍 | 1.00倍 |
|
ジェネリック医薬品の原薬販売が収益柱。注射剤や経口剤を中心とした医薬品製造販売も行う |
| 橋本総ＨＤ | 118,000円 | +2.8% | +4.0% | 4.07% | 8.94倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ヨンキュウ | 198,400円 | +1.9% | +5.2% | 1.01% | 13.50倍 | 0.64倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 藤井産 | 237,900円 | +7.6% | -6.9% | 4.20% | 5.91倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
