リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/11 | 1,125 | 1,130 | 1,125 | 1,125 | +53 | +4.9% | 5,700 |
| 2007/07/10 | 1,075 | 1,075 | 1,072 | 1,072 | ±0 | ±0% | 2,700 |
| 2007/07/09 | 1,072 | 1,072 | 1,070 | 1,072 | - | - | 3,200 |
| 2007/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/05 | 1,070 | 1,070 | 1,070 | 1,070 | -1 | -0.1% | 500 |
| 2007/07/04 | 1,071 | 1,071 | 1,071 | 1,071 | +1 | +0.1% | 300 |
| 2007/07/03 | 1,123 | 1,123 | 1,070 | 1,070 | - | - | 1,600 |
| 2007/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/29 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 800 |
| 2007/06/28 | 1,090 | 1,090 | 1,060 | 1,060 | -40 | -3.6% | 3,900 |
| 2007/06/27 | 1,081 | 1,100 | 1,061 | 1,100 | - | - | 1,300 |
| 2007/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/21 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 900 |
| 2007/06/20 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 100 |
| 2007/06/19 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 100 |
| 2007/06/18 | 1,022 | 1,060 | 1,022 | 1,060 | -40 | -3.6% | 2,000 |
| 2007/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 400 |
| 2007/06/14 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 500 |
| 2007/06/13 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 100 |
| 2007/06/12 | 1,070 | 1,070 | 1,070 | 1,070 | +10 | +0.9% | 700 |
| 2007/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 |
| 2007/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/04 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 800 |
| 2007/06/01 | 1,030 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 2,500 |
| 2007/05/31 | 1,065 | 1,065 | 1,050 | 1,050 | - | - | 2,500 |
| 2007/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/29 | 1,135 | 1,135 | 1,002 | 1,065 | - | - | 7,100 |
| 2007/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/25 | 1,090 | 1,090 | 1,070 | 1,070 | -10 | -0.9% | 1,500 |
| 2007/05/24 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 200 |
| 2007/05/23 | 1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.9% | 1,000 |
| 2007/05/22 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 600 |
| 2007/05/21 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 600 |
| 2007/05/18 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2007/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/16 | 1,110 | 1,130 | 1,090 | 1,090 | -20 | -1.8% | 3,700 |
| 2007/05/15 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 2007/05/14 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 100 |
| 2007/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/02 | 1,190 | 1,190 | 1,170 | 1,170 | +20 | +1.7% | 1,100 |
| 2007/05/01 | 1,150 | 1,150 | 1,150 | 1,150 | - | - | 400 |
4351～
4400
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 292,700円 | +8.5% | +1.9% | 4.51% | 8.87倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| オーハシテクニカ | 196,400円 | +1.5% | +15.5% | 3.46% | 16.78倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 橋本総ＨＤ | 119,100円 | +2.8% | +4.0% | 4.03% | 8.79倍 | 0.73倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| 丸 文 | 90,500円 | -11.2% | +6.6% | 5.75% | 5.71倍 | 0.45倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 白 銅 | 218,000円 | +12.0% | +12.4% | 3.90% | 11.56倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
