リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/07/12 | 1,085 | 1,085 | 1,085 | 1,085 | -40 | -3.6% | 200 |
| 2007/07/11 | 1,125 | 1,130 | 1,125 | 1,125 | +53 | +4.9% | 5,700 |
| 2007/07/10 | 1,075 | 1,075 | 1,072 | 1,072 | ±0 | ±0% | 2,700 |
| 2007/07/09 | 1,072 | 1,072 | 1,070 | 1,072 | - | - | 3,200 |
| 2007/07/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/07/05 | 1,070 | 1,070 | 1,070 | 1,070 | -1 | -0.1% | 500 |
| 2007/07/04 | 1,071 | 1,071 | 1,071 | 1,071 | +1 | +0.1% | 300 |
| 2007/07/03 | 1,123 | 1,123 | 1,070 | 1,070 | - | - | 1,600 |
| 2007/07/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/29 | 1,060 | 1,060 | 1,060 | 1,060 | ±0 | ±0% | 800 |
| 2007/06/28 | 1,090 | 1,090 | 1,060 | 1,060 | -40 | -3.6% | 3,900 |
| 2007/06/27 | 1,081 | 1,100 | 1,061 | 1,100 | - | - | 1,300 |
| 2007/06/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/21 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 900 |
| 2007/06/20 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 100 |
| 2007/06/19 | 1,080 | 1,080 | 1,080 | 1,080 | +20 | +1.9% | 100 |
| 2007/06/18 | 1,022 | 1,060 | 1,022 | 1,060 | -40 | -3.6% | 2,000 |
| 2007/06/15 | 1,100 | 1,100 | 1,100 | 1,100 | +10 | +0.9% | 400 |
| 2007/06/14 | 1,090 | 1,090 | 1,090 | 1,090 | +10 | +0.9% | 500 |
| 2007/06/13 | 1,080 | 1,080 | 1,080 | 1,080 | +10 | +0.9% | 100 |
| 2007/06/12 | 1,070 | 1,070 | 1,070 | 1,070 | +10 | +0.9% | 700 |
| 2007/06/11 | 1,060 | 1,060 | 1,060 | 1,060 | - | - | 100 |
| 2007/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/06/04 | 1,060 | 1,060 | 1,050 | 1,050 | ±0 | ±0% | 800 |
| 2007/06/01 | 1,030 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 2,500 |
| 2007/05/31 | 1,065 | 1,065 | 1,050 | 1,050 | - | - | 2,500 |
| 2007/05/30 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/29 | 1,135 | 1,135 | 1,002 | 1,065 | - | - | 7,100 |
| 2007/05/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/25 | 1,090 | 1,090 | 1,070 | 1,070 | -10 | -0.9% | 1,500 |
| 2007/05/24 | 1,080 | 1,080 | 1,080 | 1,080 | ±0 | ±0% | 200 |
| 2007/05/23 | 1,090 | 1,090 | 1,080 | 1,080 | -10 | -0.9% | 1,000 |
| 2007/05/22 | 1,100 | 1,100 | 1,090 | 1,090 | -10 | -0.9% | 600 |
| 2007/05/21 | 1,100 | 1,100 | 1,090 | 1,100 | ±0 | ±0% | 600 |
| 2007/05/18 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2007/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/16 | 1,110 | 1,130 | 1,090 | 1,090 | -20 | -1.8% | 3,700 |
| 2007/05/15 | 1,110 | 1,110 | 1,110 | 1,110 | ±0 | ±0% | 2,000 |
| 2007/05/14 | 1,110 | 1,110 | 1,110 | 1,110 | - | - | 100 |
| 2007/05/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2007/05/02 | 1,190 | 1,190 | 1,170 | 1,170 | +20 | +1.7% | 1,100 |
4251～
4300
件表示中 / 6841件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 277,700円 | +4.5% | -7.0% | 4.32% | 9.22倍 | 0.92倍 |
|
鉄鋼、自動車、電子用ポンプなど産業機械・機器のメーカー商社。旧新日鉄へのゴム靴納入で創業 |
| 橋本総ＨＤ | 118,000円 | +2.8% | +4.0% | 4.07% | 8.94倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| ヨンキュウ | 198,400円 | +1.9% | +5.2% | 1.01% | 13.49倍 | 0.65倍 |
|
養殖業者への養殖用稚魚・飼料販売と鮮魚販売が２本柱。マグロ養殖も手がけ、首都圏開拓に力 |
| 藤井産 | 237,900円 | +7.6% | -6.9% | 4.20% | 5.92倍 | 0.57倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
| ナガホリ | 138,400円 | -3.8% | -27.9% | 0.72% | 53.07倍 | 1.67倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
市場注目の銘柄
チャート関連のコラム
