リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/24 | 1,028 | 1,028 | 1,028 | 1,028 | +99 | +10.7% | 1,000 |
| 2006/04/21 | 929 | 929 | 929 | 929 | -100 | -9.7% | 100 |
| 2006/04/20 | 1,029 | 1,029 | 1,029 | 1,029 | +29 | +2.9% | 200 |
| 2006/04/19 | 1,000 | 1,000 | 1,000 | 1,000 | -11 | -1.1% | 1,000 |
| 2006/04/18 | 992 | 1,011 | 991 | 1,011 | +21 | +2.1% | 1,100 |
| 2006/04/17 | 990 | 990 | 990 | 990 | -70 | -6.6% | 1,200 |
| 2006/04/14 | 1,066 | 1,066 | 1,060 | 1,060 | -19 | -1.8% | 600 |
| 2006/04/13 | 1,059 | 1,079 | 1,059 | 1,079 | +29 | +2.8% | 1,300 |
| 2006/04/12 | 1,051 | 1,051 | 1,050 | 1,050 | - | - | 700 |
| 2006/04/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/04/10 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 2,000 |
| 2006/04/07 | 1,050 | 1,050 | 1,030 | 1,050 | ±0 | ±0% | 1,900 |
| 2006/04/06 | 1,050 | 1,089 | 1,050 | 1,050 | -50 | -4.5% | 4,000 |
| 2006/04/05 | 1,071 | 1,100 | 1,071 | 1,100 | +49 | +4.7% | 2,600 |
| 2006/04/04 | 1,070 | 1,070 | 1,051 | 1,051 | -19 | -1.8% | 400 |
| 2006/04/03 | 1,099 | 1,099 | 1,050 | 1,070 | +9 | +0.8% | 2,700 |
| 2006/03/31 | 1,061 | 1,061 | 1,061 | 1,061 | +1 | +0.1% | 300 |
| 2006/03/30 | 1,050 | 1,070 | 1,050 | 1,060 | +10 | +1% | 300 |
| 2006/03/29 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 400 |
| 2006/03/28 | 1,050 | 1,050 | 1,050 | 1,050 | -30 | -2.8% | 400 |
| 2006/03/27 | 1,075 | 1,080 | 1,065 | 1,080 | +5 | +0.5% | 3,300 |
| 2006/03/24 | 1,100 | 1,100 | 1,075 | 1,075 | -15 | -1.4% | 1,600 |
| 2006/03/23 | 1,070 | 1,090 | 1,070 | 1,090 | +18 | +1.7% | 4,500 |
| 2006/03/22 | 1,050 | 1,083 | 1,050 | 1,072 | +17 | +1.6% | 1,500 |
| 2006/03/20 | 1,043 | 1,055 | 1,043 | 1,055 | +12 | +1.2% | 4,500 |
| 2006/03/17 | 999 | 1,043 | 995 | 1,043 | +43 | +4.3% | 5,800 |
| 2006/03/16 | 940 | 1,000 | 940 | 1,000 | +79 | +8.6% | 7,500 |
| 2006/03/15 | 922 | 923 | 921 | 921 | +1 | +0.1% | 4,100 |
| 2006/03/14 | 920 | 930 | 920 | 920 | +7 | +0.8% | 11,600 |
| 2006/03/13 | 913 | 920 | 913 | 913 | +3 | +0.3% | 1,700 |
| 2006/03/10 | 900 | 910 | 900 | 910 | +10 | +1.1% | 700 |
| 2006/03/09 | 900 | 900 | 900 | 900 | ±0 | ±0% | 2,200 |
| 2006/03/08 | 900 | 900 | 900 | 900 | -10 | -1.1% | 800 |
| 2006/03/07 | 910 | 910 | 910 | 910 | ±0 | ±0% | 3,500 |
| 2006/03/06 | 913 | 913 | 910 | 910 | ±0 | ±0% | 5,400 |
| 2006/03/03 | 915 | 915 | 910 | 910 | -10 | -1.1% | 1,600 |
| 2006/03/02 | 913 | 920 | 913 | 920 | -29 | -3.1% | 1,600 |
| 2006/03/01 | 949 | 949 | 949 | 949 | +9 | +1% | 300 |
| 2006/02/28 | 940 | 940 | 940 | 940 | ±0 | ±0% | 1,600 |
| 2006/02/27 | 930 | 940 | 930 | 940 | +5 | +0.5% | 4,300 |
| 2006/02/24 | 935 | 935 | 935 | 935 | - | - | 500 |
| 2006/02/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2006/02/22 | 898 | 910 | 898 | 910 | +20 | +2.2% | 1,300 |
| 2006/02/21 | 880 | 895 | 880 | 890 | -8 | -0.9% | 1,500 |
| 2006/02/20 | 897 | 898 | 881 | 898 | -19 | -2.1% | 2,500 |
| 2006/02/17 | 950 | 960 | 917 | 917 | -53 | -5.5% | 3,300 |
| 2006/02/16 | 1,010 | 1,010 | 960 | 970 | -70 | -6.7% | 2,500 |
| 2006/02/15 | 1,032 | 1,040 | 1,032 | 1,040 | +29 | +2.9% | 700 |
| 2006/02/14 | 1,051 | 1,051 | 1,011 | 1,011 | -40 | -3.8% | 7,200 |
| 2006/02/13 | 1,050 | 1,052 | 1,050 | 1,051 | +1 | +0.1% | 3,100 |
4651～
4700
件表示中 / 6940件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 293,200円 | +8.5% | +1.9% | 4.50% | 8.89倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| オーハシテクニカ | 197,100円 | +1.5% | +15.5% | 3.45% | 16.84倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 橋本総ＨＤ | 120,800円 | +2.8% | +4.0% | 3.97% | 8.92倍 | 0.74倍 |
|
管工機材、住宅設備機器、空調機卸売り。北海道から沖縄まで全国展開。オーテックと業務提携 |
| 丸 文 | 88,900円 | -11.2% | +6.6% | 5.85% | 5.61倍 | 0.44倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 白 銅 | 218,400円 | +12.0% | +12.4% | 3.89% | 11.58倍 | 1.07倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
市場注目の銘柄
チャート関連のコラム
