幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/07/19 | 1,139 | 1,140 | 1,131 | 1,139 | ±0 | ±0% | 10,400 |
| 2011/07/15 | 1,139 | 1,140 | 1,136 | 1,139 | ±0 | ±0% | 6,500 |
| 2011/07/14 | 1,131 | 1,140 | 1,131 | 1,139 | +1 | +0.1% | 8,000 |
| 2011/07/13 | 1,125 | 1,139 | 1,125 | 1,138 | +2 | +0.2% | 5,900 |
| 2011/07/12 | 1,136 | 1,136 | 1,132 | 1,136 | ±0 | ±0% | 11,100 |
| 2011/07/11 | 1,134 | 1,137 | 1,134 | 1,136 | +7 | +0.6% | 8,600 |
| 2011/07/08 | 1,127 | 1,131 | 1,126 | 1,129 | +8 | +0.7% | 16,800 |
| 2011/07/07 | 1,120 | 1,125 | 1,116 | 1,121 | +1 | +0.1% | 6,100 |
| 2011/07/06 | 1,125 | 1,125 | 1,099 | 1,120 | -4 | -0.4% | 19,900 |
| 2011/07/05 | 1,128 | 1,128 | 1,123 | 1,124 | ±0 | ±0% | 5,500 |
| 2011/07/04 | 1,123 | 1,126 | 1,119 | 1,124 | +5 | +0.4% | 7,700 |
| 2011/07/01 | 1,119 | 1,121 | 1,117 | 1,119 | +1 | +0.1% | 5,800 |
| 2011/06/30 | 1,119 | 1,119 | 1,109 | 1,118 | +7 | +0.6% | 10,600 |
| 2011/06/29 | 1,102 | 1,111 | 1,102 | 1,111 | +9 | +0.8% | 3,800 |
| 2011/06/28 | 1,105 | 1,112 | 1,102 | 1,102 | -3 | -0.3% | 9,400 |
| 2011/06/27 | 1,102 | 1,107 | 1,102 | 1,105 | -4 | -0.4% | 6,300 |
| 2011/06/24 | 1,108 | 1,109 | 1,107 | 1,109 | +1 | +0.1% | 4,600 |
| 2011/06/23 | 1,110 | 1,111 | 1,103 | 1,108 | -2 | -0.2% | 8,500 |
| 2011/06/22 | 1,102 | 1,112 | 1,100 | 1,110 | +9 | +0.8% | 16,300 |
| 2011/06/21 | 1,101 | 1,102 | 1,099 | 1,101 | +5 | +0.5% | 9,300 |
| 2011/06/20 | 1,096 | 1,099 | 1,096 | 1,096 | +5 | +0.5% | 8,000 |
| 2011/06/17 | 1,091 | 1,093 | 1,091 | 1,091 | +5 | +0.5% | 11,200 |
| 2011/06/16 | 1,091 | 1,091 | 1,086 | 1,086 | -4 | -0.4% | 8,100 |
| 2011/06/15 | 1,092 | 1,092 | 1,088 | 1,090 | -1 | -0.1% | 7,700 |
| 2011/06/14 | 1,091 | 1,096 | 1,091 | 1,091 | ±0 | ±0% | 7,000 |
| 2011/06/13 | 1,095 | 1,095 | 1,085 | 1,091 | -5 | -0.5% | 8,400 |
| 2011/06/10 | 1,094 | 1,099 | 1,094 | 1,096 | +7 | +0.6% | 21,500 |
| 2011/06/09 | 1,088 | 1,089 | 1,086 | 1,089 | +1 | +0.1% | 6,400 |
| 2011/06/08 | 1,088 | 1,097 | 1,087 | 1,088 | -8 | -0.7% | 8,700 |
| 2011/06/07 | 1,099 | 1,099 | 1,088 | 1,096 | -4 | -0.4% | 4,300 |
| 2011/06/06 | 1,100 | 1,100 | 1,087 | 1,100 | +10 | +0.9% | 6,400 |
| 2011/06/03 | 1,098 | 1,098 | 1,090 | 1,090 | -9 | -0.8% | 8,000 |
| 2011/06/02 | 1,088 | 1,100 | 1,088 | 1,099 | -1 | -0.1% | 6,100 |
| 2011/06/01 | 1,107 | 1,107 | 1,098 | 1,100 | -7 | -0.6% | 5,600 |
| 2011/05/31 | 1,097 | 1,110 | 1,097 | 1,107 | +1 | +0.1% | 6,000 |
| 2011/05/30 | 1,095 | 1,106 | 1,091 | 1,106 | +10 | +0.9% | 7,500 |
| 2011/05/27 | 1,104 | 1,104 | 1,096 | 1,096 | -8 | -0.7% | 6,800 |
| 2011/05/26 | 1,100 | 1,105 | 1,097 | 1,104 | +2 | +0.2% | 9,100 |
| 2011/05/25 | 1,096 | 1,102 | 1,086 | 1,102 | ±0 | ±0% | 6,700 |
| 2011/05/24 | 1,102 | 1,109 | 1,102 | 1,102 | -2 | -0.2% | 16,000 |
| 2011/05/23 | 1,098 | 1,104 | 1,097 | 1,104 | +6 | +0.5% | 11,700 |
| 2011/05/20 | 1,090 | 1,103 | 1,090 | 1,098 | +8 | +0.7% | 15,500 |
| 2011/05/19 | 1,083 | 1,092 | 1,083 | 1,090 | +8 | +0.7% | 17,400 |
| 2011/05/18 | 1,074 | 1,082 | 1,074 | 1,082 | +10 | +0.9% | 15,400 |
| 2011/05/17 | 1,080 | 1,080 | 1,071 | 1,072 | -3 | -0.3% | 8,300 |
| 2011/05/16 | 1,075 | 1,081 | 1,073 | 1,075 | +1 | +0.1% | 11,600 |
| 2011/05/13 | 1,073 | 1,080 | 1,071 | 1,074 | -2 | -0.2% | 30,200 |
| 2011/05/12 | 1,076 | 1,079 | 1,075 | 1,076 | +1 | +0.1% | 11,300 |
| 2011/05/11 | 1,080 | 1,080 | 1,072 | 1,075 | -1 | -0.1% | 12,200 |
| 2011/05/10 | 1,077 | 1,078 | 1,068 | 1,076 | +4 | +0.4% | 14,600 |
3451～
3500
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,300円 | +11.4% | +8.5% | 1.15% | 25.25倍 | 4.46倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| Ｈａｍｅｅ | 131,400円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
