幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/03 | 1,305 | 1,319 | 1,298 | 1,311 | +3 | +0.2% | 34,900 |
| 2024/12/02 | 1,317 | 1,317 | 1,301 | 1,308 | -10 | -0.8% | 18,700 |
| 2024/11/29 | 1,321 | 1,333 | 1,318 | 1,318 | -8 | -0.6% | 13,500 |
| 2024/11/28 | 1,315 | 1,344 | 1,315 | 1,326 | +11 | +0.8% | 30,300 |
| 2024/11/27 | 1,331 | 1,332 | 1,315 | 1,315 | -21 | -1.6% | 21,400 |
| 2024/11/26 | 1,338 | 1,349 | 1,328 | 1,336 | -1 | -0.1% | 24,500 |
| 2024/11/25 | 1,333 | 1,350 | 1,333 | 1,337 | +5 | +0.4% | 33,100 |
| 2024/11/22 | 1,316 | 1,332 | 1,309 | 1,332 | +20 | +1.5% | 27,400 |
| 2024/11/21 | 1,305 | 1,316 | 1,305 | 1,312 | -4 | -0.3% | 11,700 |
| 2024/11/20 | 1,290 | 1,316 | 1,287 | 1,316 | +23 | +1.8% | 35,000 |
| 2024/11/19 | 1,272 | 1,296 | 1,272 | 1,293 | +21 | +1.7% | 39,100 |
| 2024/11/18 | 1,280 | 1,285 | 1,266 | 1,272 | -13 | -1% | 21,500 |
| 2024/11/15 | 1,274 | 1,287 | 1,274 | 1,285 | +8 | +0.6% | 24,900 |
| 2024/11/14 | 1,288 | 1,300 | 1,277 | 1,277 | -12 | -0.9% | 26,800 |
| 2024/11/13 | 1,323 | 1,332 | 1,280 | 1,289 | -32 | -2.4% | 87,100 |
| 2024/11/12 | 1,289 | 1,333 | 1,275 | 1,321 | +37 | +2.9% | 81,000 |
| 2024/11/11 | 1,262 | 1,285 | 1,257 | 1,284 | +21 | +1.7% | 35,100 |
| 2024/11/08 | 1,270 | 1,274 | 1,255 | 1,263 | -2 | -0.2% | 18,600 |
| 2024/11/07 | 1,269 | 1,270 | 1,259 | 1,265 | -6 | -0.5% | 23,700 |
| 2024/11/06 | 1,255 | 1,283 | 1,250 | 1,271 | +29 | +2.3% | 34,000 |
| 2024/11/05 | 1,254 | 1,254 | 1,236 | 1,242 | -7 | -0.6% | 19,400 |
| 2024/11/01 | 1,245 | 1,253 | 1,238 | 1,249 | -4 | -0.3% | 15,900 |
| 2024/10/31 | 1,239 | 1,258 | 1,230 | 1,253 | +17 | +1.4% | 17,800 |
| 2024/10/30 | 1,247 | 1,256 | 1,236 | 1,236 | -11 | -0.9% | 49,600 |
| 2024/10/29 | 1,251 | 1,257 | 1,247 | 1,247 | -4 | -0.3% | 21,100 |
| 2024/10/28 | 1,240 | 1,251 | 1,240 | 1,251 | +13 | +1.1% | 16,500 |
| 2024/10/25 | 1,255 | 1,262 | 1,235 | 1,238 | -24 | -1.9% | 28,800 |
| 2024/10/24 | 1,271 | 1,271 | 1,256 | 1,262 | -8 | -0.6% | 25,000 |
| 2024/10/23 | 1,278 | 1,282 | 1,268 | 1,270 | -8 | -0.6% | 15,900 |
| 2024/10/22 | 1,292 | 1,294 | 1,276 | 1,278 | -14 | -1.1% | 28,000 |
| 2024/10/21 | 1,279 | 1,295 | 1,279 | 1,292 | +18 | +1.4% | 42,000 |
| 2024/10/18 | 1,272 | 1,275 | 1,260 | 1,274 | +3 | +0.2% | 14,500 |
| 2024/10/17 | 1,267 | 1,275 | 1,267 | 1,271 | +4 | +0.3% | 17,900 |
| 2024/10/16 | 1,265 | 1,280 | 1,263 | 1,267 | -1 | -0.1% | 22,600 |
| 2024/10/15 | 1,265 | 1,274 | 1,253 | 1,268 | +15 | +1.2% | 25,400 |
| 2024/10/11 | 1,264 | 1,265 | 1,253 | 1,253 | -1 | -0.1% | 22,800 |
| 2024/10/10 | 1,267 | 1,267 | 1,253 | 1,254 | -9 | -0.7% | 13,500 |
| 2024/10/09 | 1,252 | 1,265 | 1,251 | 1,263 | +19 | +1.5% | 18,900 |
| 2024/10/08 | 1,267 | 1,267 | 1,237 | 1,244 | -28 | -2.2% | 21,600 |
| 2024/10/07 | 1,266 | 1,279 | 1,265 | 1,272 | +7 | +0.6% | 28,300 |
| 2024/10/04 | 1,269 | 1,273 | 1,261 | 1,265 | +5 | +0.4% | 23,900 |
| 2024/10/03 | 1,257 | 1,269 | 1,254 | 1,260 | +15 | +1.2% | 16,900 |
| 2024/10/02 | 1,264 | 1,267 | 1,244 | 1,245 | -20 | -1.6% | 26,500 |
| 2024/10/01 | 1,242 | 1,267 | 1,238 | 1,265 | +34 | +2.8% | 29,600 |
| 2024/09/30 | 1,247 | 1,247 | 1,222 | 1,231 | -31 | -2.5% | 34,800 |
| 2024/09/27 | 1,253 | 1,266 | 1,251 | 1,262 | +10 | +0.8% | 32,500 |
| 2024/09/26 | 1,240 | 1,252 | 1,234 | 1,252 | +14 | +1.1% | 51,600 |
| 2024/09/25 | 1,235 | 1,239 | 1,227 | 1,238 | +4 | +0.3% | 21,300 |
| 2024/09/24 | 1,218 | 1,239 | 1,217 | 1,234 | +53 | +4.5% | 47,900 |
| 2024/09/20 | 1,233 | 1,239 | 1,181 | 1,181 | -42 | -3.4% | 63,300 |
1～
50
件表示中 / 6682件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 131,100円 | +108.5% | - | 0.00% | 25.76倍 | 9.34倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| エコス | 203,100円 | +1.5% | -6.4% | 2.95% | 6.33倍 | 0.91倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| シュッピン | 99,800円 | +15.9% | +14.4% | 4.01% | 8.24倍 | 2.29倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 大 庄 | 104,700円 | +1.9% | +14.4% | 1.34% | 20.46倍 | 2.11倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| 銚子丸 | 150,900円 | -17.0% | - | 1.06% | 39.86倍 | 2.23倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
