幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/15 | 1,090 | 1,090 | 1,069 | 1,074 | -14 | -1.3% | 68,500 |
| 2025/08/14 | 1,087 | 1,092 | 1,079 | 1,088 | ±0 | ±0% | 76,600 |
| 2025/08/13 | 1,075 | 1,089 | 1,072 | 1,088 | +10 | +0.9% | 114,000 |
| 2025/08/12 | 1,068 | 1,078 | 1,057 | 1,078 | +18 | +1.7% | 106,000 |
| 2025/08/08 | 1,080 | 1,097 | 1,055 | 1,060 | +10 | +1% | 179,200 |
| 2025/08/07 | 1,057 | 1,060 | 1,040 | 1,050 | -7 | -0.7% | 92,300 |
| 2025/08/06 | 1,046 | 1,059 | 1,043 | 1,057 | +9 | +0.9% | 58,800 |
| 2025/08/05 | 1,055 | 1,060 | 1,048 | 1,048 | -2 | -0.2% | 55,300 |
| 2025/08/04 | 1,042 | 1,051 | 1,042 | 1,050 | +8 | +0.8% | 56,900 |
| 2025/08/01 | 1,026 | 1,042 | 1,026 | 1,042 | +17 | +1.7% | 90,100 |
| 2025/07/31 | 1,018 | 1,025 | 1,018 | 1,025 | +7 | +0.7% | 38,000 |
| 2025/07/30 | 1,013 | 1,018 | 1,013 | 1,018 | +4 | +0.4% | 26,400 |
| 2025/07/29 | 1,017 | 1,017 | 1,013 | 1,014 | -1 | -0.1% | 24,600 |
| 2025/07/28 | 1,021 | 1,022 | 1,014 | 1,015 | -2 | -0.2% | 43,600 |
| 2025/07/25 | 1,021 | 1,022 | 1,017 | 1,017 | ±0 | ±0% | 27,500 |
| 2025/07/24 | 1,023 | 1,026 | 1,017 | 1,017 | -6 | -0.6% | 67,400 |
| 2025/07/23 | 1,011 | 1,024 | 1,011 | 1,023 | +12 | +1.2% | 77,400 |
| 2025/07/22 | 1,016 | 1,018 | 1,009 | 1,011 | -4 | -0.4% | 75,200 |
| 2025/07/18 | 1,016 | 1,021 | 1,015 | 1,015 | -1 | -0.1% | 35,800 |
| 2025/07/17 | 1,016 | 1,019 | 1,014 | 1,016 | ±0 | ±0% | 37,800 |
| 2025/07/16 | 1,015 | 1,023 | 1,015 | 1,016 | +1 | +0.1% | 34,300 |
| 2025/07/15 | 1,023 | 1,026 | 1,015 | 1,015 | -8 | -0.8% | 60,300 |
| 2025/07/14 | 1,021 | 1,024 | 1,018 | 1,023 | +2 | +0.2% | 32,900 |
| 2025/07/11 | 1,019 | 1,027 | 1,019 | 1,021 | +3 | +0.3% | 33,100 |
| 2025/07/10 | 1,027 | 1,029 | 1,018 | 1,018 | -9 | -0.9% | 64,400 |
| 2025/07/09 | 1,025 | 1,029 | 1,025 | 1,027 | +4 | +0.4% | 22,900 |
| 2025/07/08 | 1,027 | 1,031 | 1,023 | 1,023 | -3 | -0.3% | 39,200 |
| 2025/07/07 | 1,031 | 1,035 | 1,026 | 1,026 | -5 | -0.5% | 35,300 |
| 2025/07/04 | 1,030 | 1,031 | 1,026 | 1,031 | +3 | +0.3% | 22,100 |
| 2025/07/03 | 1,027 | 1,031 | 1,020 | 1,028 | +2 | +0.2% | 57,400 |
| 2025/07/02 | 1,025 | 1,032 | 1,023 | 1,026 | +1 | +0.1% | 45,300 |
| 2025/07/01 | 1,035 | 1,035 | 1,023 | 1,025 | -6 | -0.6% | 58,600 |
| 2025/06/30 | 1,038 | 1,044 | 1,031 | 1,031 | -4 | -0.4% | 45,600 |
| 2025/06/27 | 1,033 | 1,038 | 1,032 | 1,035 | -1 | -0.1% | 36,900 |
| 2025/06/26 | 1,033 | 1,038 | 1,032 | 1,036 | ±0 | ±0% | 35,200 |
| 2025/06/25 | 1,038 | 1,039 | 1,029 | 1,036 | -4 | -0.4% | 47,300 |
| 2025/06/24 | 1,049 | 1,049 | 1,036 | 1,040 | -2 | -0.2% | 33,500 |
| 2025/06/23 | 1,044 | 1,050 | 1,038 | 1,042 | -2 | -0.2% | 49,800 |
| 2025/06/20 | 1,041 | 1,048 | 1,041 | 1,044 | -2 | -0.2% | 58,300 |
| 2025/06/19 | 1,038 | 1,046 | 1,036 | 1,046 | +8 | +0.8% | 41,400 |
| 2025/06/18 | 1,034 | 1,043 | 1,033 | 1,038 | +3 | +0.3% | 33,900 |
| 2025/06/17 | 1,041 | 1,042 | 1,035 | 1,035 | -7 | -0.7% | 24,700 |
| 2025/06/16 | 1,035 | 1,044 | 1,035 | 1,042 | +8 | +0.8% | 51,000 |
| 2025/06/13 | 1,042 | 1,042 | 1,029 | 1,034 | -6 | -0.6% | 41,100 |
| 2025/06/12 | 1,034 | 1,042 | 1,033 | 1,040 | +6 | +0.6% | 41,400 |
| 2025/06/11 | 1,027 | 1,039 | 1,027 | 1,034 | +3 | +0.3% | 47,300 |
| 2025/06/10 | 1,027 | 1,035 | 1,027 | 1,031 | ±0 | ±0% | 38,500 |
| 2025/06/09 | 1,030 | 1,034 | 1,024 | 1,031 | +8 | +0.8% | 53,300 |
| 2025/06/06 | 1,019 | 1,028 | 1,019 | 1,023 | +3 | +0.3% | 24,600 |
| 2025/06/05 | 1,019 | 1,024 | 1,016 | 1,020 | -1 | -0.1% | 38,500 |
1～
50
件表示中 / 6852件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,400円 | +48.6% | +166.3% | 0.00% | 25.66倍 | 9.30倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 158,800円 | +39.5% | - | 0.76% | 21.79倍 | 2.53倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 423,500円 | +19.9% | +172.3% | 0.00% | 78.41倍 | 7.88倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| Ｈａｍｅｅ | 131,700円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| 串カツ田中 | 221,100円 | +19.2% | +35.9% | 0.59% | 32.77倍 | 6.87倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
