幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 1,002 | 1,009 | 988 | 998 | -16 | -1.6% | 223,100 |
| 2025/04/03 | 1,006 | 1,032 | 1,002 | 1,014 | +1 | +0.1% | 129,700 |
| 2025/04/02 | 1,031 | 1,044 | 1,013 | 1,013 | -18 | -1.7% | 153,100 |
| 2025/04/01 | 1,039 | 1,041 | 1,023 | 1,031 | -2 | -0.2% | 116,500 |
| 2025/03/31 | 1,045 | 1,047 | 1,026 | 1,033 | -26 | -2.5% | 187,600 |
| 2025/03/28 | 1,085 | 1,087 | 1,051 | 1,059 | -56 | -5% | 463,200 |
| 2025/03/27 | 1,100 | 1,118 | 1,099 | 1,115 | +8 | +0.7% | 570,200 |
| 2025/03/26 | 1,103 | 1,111 | 1,100 | 1,107 | +5 | +0.5% | 229,200 |
| 2025/03/25 | 1,078 | 1,109 | 1,075 | 1,102 | +28 | +2.6% | 238,400 |
| 2025/03/24 | 1,085 | 1,088 | 1,073 | 1,074 | -5 | -0.5% | 191,300 |
| 2025/03/21 | 1,087 | 1,098 | 1,079 | 1,079 | -3 | -0.3% | 651,900 |
| 2025/03/19 | 1,088 | 1,090 | 1,082 | 1,082 | -5 | -0.5% | 115,000 |
| 2025/03/18 | 1,088 | 1,095 | 1,086 | 1,087 | ±0 | ±0% | 114,000 |
| 2025/03/17 | 1,097 | 1,099 | 1,087 | 1,087 | -6 | -0.5% | 142,800 |
| 2025/03/14 | 1,090 | 1,100 | 1,086 | 1,093 | +3 | +0.3% | 90,000 |
| 2025/03/13 | 1,085 | 1,097 | 1,082 | 1,090 | +1 | +0.1% | 69,400 |
| 2025/03/12 | 1,081 | 1,093 | 1,081 | 1,089 | +5 | +0.5% | 65,400 |
| 2025/03/11 | 1,094 | 1,094 | 1,079 | 1,084 | -14 | -1.3% | 141,600 |
| 2025/03/10 | 1,110 | 1,115 | 1,096 | 1,098 | -9 | -0.8% | 90,200 |
| 2025/03/07 | 1,095 | 1,107 | 1,088 | 1,107 | +1 | +0.1% | 100,000 |
| 2025/03/06 | 1,096 | 1,106 | 1,091 | 1,106 | +19 | +1.7% | 129,100 |
| 2025/03/05 | 1,095 | 1,100 | 1,085 | 1,087 | -1 | -0.1% | 150,600 |
| 2025/03/04 | 1,084 | 1,092 | 1,081 | 1,088 | -4 | -0.4% | 60,900 |
| 2025/03/03 | 1,080 | 1,092 | 1,071 | 1,092 | +17 | +1.6% | 82,600 |
| 2025/02/28 | 1,088 | 1,098 | 1,075 | 1,075 | -17 | -1.6% | 93,600 |
| 2025/02/27 | 1,085 | 1,097 | 1,081 | 1,092 | +10 | +0.9% | 77,300 |
| 2025/02/26 | 1,080 | 1,084 | 1,069 | 1,082 | -4 | -0.4% | 95,300 |
| 2025/02/25 | 1,073 | 1,096 | 1,072 | 1,086 | +8 | +0.7% | 85,900 |
| 2025/02/21 | 1,099 | 1,099 | 1,077 | 1,078 | -14 | -1.3% | 74,500 |
| 2025/02/20 | 1,097 | 1,098 | 1,085 | 1,092 | -5 | -0.5% | 98,800 |
| 2025/02/19 | 1,073 | 1,099 | 1,064 | 1,097 | +26 | +2.4% | 101,300 |
| 2025/02/18 | 1,075 | 1,077 | 1,060 | 1,071 | +1 | +0.1% | 75,800 |
| 2025/02/17 | 1,098 | 1,098 | 1,070 | 1,070 | -18 | -1.7% | 63,500 |
| 2025/02/14 | 1,093 | 1,099 | 1,080 | 1,088 | +1 | +0.1% | 90,100 |
| 2025/02/13 | 1,060 | 1,106 | 1,052 | 1,087 | +12 | +1.1% | 280,000 |
| 2025/02/12 | 1,072 | 1,076 | 1,065 | 1,075 | +8 | +0.7% | 114,600 |
| 2025/02/10 | 1,063 | 1,073 | 1,060 | 1,067 | +6 | +0.6% | 151,900 |
| 2025/02/07 | 1,058 | 1,069 | 1,057 | 1,061 | +5 | +0.5% | 95,100 |
| 2025/02/06 | 1,049 | 1,058 | 1,046 | 1,056 | +11 | +1.1% | 64,800 |
| 2025/02/05 | 1,046 | 1,053 | 1,043 | 1,045 | +8 | +0.8% | 76,600 |
| 2025/02/04 | 1,047 | 1,047 | 1,037 | 1,037 | -1 | -0.1% | 60,800 |
| 2025/02/03 | 1,051 | 1,051 | 1,037 | 1,038 | -12 | -1.1% | 81,900 |
| 2025/01/31 | 1,055 | 1,056 | 1,044 | 1,050 | -5 | -0.5% | 60,700 |
| 2025/01/30 | 1,050 | 1,055 | 1,041 | 1,055 | +13 | +1.2% | 107,300 |
| 2025/01/29 | 1,043 | 1,049 | 1,041 | 1,042 | ±0 | ±0% | 70,500 |
| 2025/01/28 | 1,042 | 1,052 | 1,040 | 1,042 | -1 | -0.1% | 117,000 |
| 2025/01/27 | 1,035 | 1,048 | 1,035 | 1,043 | +10 | +1% | 83,600 |
| 2025/01/24 | 1,036 | 1,043 | 1,033 | 1,033 | -3 | -0.3% | 75,000 |
| 2025/01/23 | 1,039 | 1,040 | 1,029 | 1,036 | +3 | +0.3% | 60,600 |
| 2025/01/22 | 1,021 | 1,033 | 1,020 | 1,033 | +12 | +1.2% | 55,600 |
1～
50
件表示中 / 6762件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 95,300円 | +108.5% | - | 0.00% | 22.77倍 | 8.26倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 大 庄 | 100,400円 | +1.9% | +14.4% | 1.39% | 19.61倍 | 2.03倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| 銚子丸 | 141,300円 | -17.0% | - | 1.13% | 33.90倍 | 1.87倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 355,000円 | +19.9% | +172.3% | 0.00% | 65.73倍 | 6.61倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
