幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/05 | 1,254 | 1,254 | 1,236 | 1,242 | -7 | -0.6% | 19,400 |
| 2024/11/01 | 1,245 | 1,253 | 1,238 | 1,249 | -4 | -0.3% | 15,900 |
| 2024/10/31 | 1,239 | 1,258 | 1,230 | 1,253 | +17 | +1.4% | 17,800 |
| 2024/10/30 | 1,247 | 1,256 | 1,236 | 1,236 | -11 | -0.9% | 49,600 |
| 2024/10/29 | 1,251 | 1,257 | 1,247 | 1,247 | -4 | -0.3% | 21,100 |
| 2024/10/28 | 1,240 | 1,251 | 1,240 | 1,251 | +13 | +1.1% | 16,500 |
| 2024/10/25 | 1,255 | 1,262 | 1,235 | 1,238 | -24 | -1.9% | 28,800 |
| 2024/10/24 | 1,271 | 1,271 | 1,256 | 1,262 | -8 | -0.6% | 25,000 |
| 2024/10/23 | 1,278 | 1,282 | 1,268 | 1,270 | -8 | -0.6% | 15,900 |
| 2024/10/22 | 1,292 | 1,294 | 1,276 | 1,278 | -14 | -1.1% | 28,000 |
| 2024/10/21 | 1,279 | 1,295 | 1,279 | 1,292 | +18 | +1.4% | 42,000 |
| 2024/10/18 | 1,272 | 1,275 | 1,260 | 1,274 | +3 | +0.2% | 14,500 |
| 2024/10/17 | 1,267 | 1,275 | 1,267 | 1,271 | +4 | +0.3% | 17,900 |
| 2024/10/16 | 1,265 | 1,280 | 1,263 | 1,267 | -1 | -0.1% | 22,600 |
| 2024/10/15 | 1,265 | 1,274 | 1,253 | 1,268 | +15 | +1.2% | 25,400 |
| 2024/10/11 | 1,264 | 1,265 | 1,253 | 1,253 | -1 | -0.1% | 22,800 |
| 2024/10/10 | 1,267 | 1,267 | 1,253 | 1,254 | -9 | -0.7% | 13,500 |
| 2024/10/09 | 1,252 | 1,265 | 1,251 | 1,263 | +19 | +1.5% | 18,900 |
| 2024/10/08 | 1,267 | 1,267 | 1,237 | 1,244 | -28 | -2.2% | 21,600 |
| 2024/10/07 | 1,266 | 1,279 | 1,265 | 1,272 | +7 | +0.6% | 28,300 |
| 2024/10/04 | 1,269 | 1,273 | 1,261 | 1,265 | +5 | +0.4% | 23,900 |
| 2024/10/03 | 1,257 | 1,269 | 1,254 | 1,260 | +15 | +1.2% | 16,900 |
| 2024/10/02 | 1,264 | 1,267 | 1,244 | 1,245 | -20 | -1.6% | 26,500 |
| 2024/10/01 | 1,242 | 1,267 | 1,238 | 1,265 | +34 | +2.8% | 29,600 |
| 2024/09/30 | 1,247 | 1,247 | 1,222 | 1,231 | -31 | -2.5% | 34,800 |
| 2024/09/27 | 1,253 | 1,266 | 1,251 | 1,262 | +10 | +0.8% | 32,500 |
| 2024/09/26 | 1,240 | 1,252 | 1,234 | 1,252 | +14 | +1.1% | 51,600 |
| 2024/09/25 | 1,235 | 1,239 | 1,227 | 1,238 | +4 | +0.3% | 21,300 |
| 2024/09/24 | 1,218 | 1,239 | 1,217 | 1,234 | +53 | +4.5% | 47,900 |
| 2024/09/20 | 1,233 | 1,239 | 1,181 | 1,181 | -42 | -3.4% | 63,300 |
| 2024/09/19 | 1,227 | 1,234 | 1,223 | 1,223 | -1 | -0.1% | 23,500 |
| 2024/09/18 | 1,222 | 1,224 | 1,213 | 1,224 | +14 | +1.2% | 23,200 |
| 2024/09/17 | 1,219 | 1,219 | 1,197 | 1,210 | +2 | +0.2% | 26,000 |
| 2024/09/13 | 1,214 | 1,232 | 1,207 | 1,208 | -11 | -0.9% | 44,600 |
| 2024/09/12 | 1,201 | 1,219 | 1,201 | 1,219 | +21 | +1.8% | 20,900 |
| 2024/09/11 | 1,220 | 1,220 | 1,194 | 1,198 | -26 | -2.1% | 44,400 |
| 2024/09/10 | 1,225 | 1,227 | 1,217 | 1,224 | +11 | +0.9% | 13,700 |
| 2024/09/09 | 1,205 | 1,225 | 1,205 | 1,213 | -3 | -0.2% | 19,400 |
| 2024/09/06 | 1,234 | 1,234 | 1,209 | 1,216 | -10 | -0.8% | 26,300 |
| 2024/09/05 | 1,229 | 1,237 | 1,214 | 1,226 | -5 | -0.4% | 21,000 |
| 2024/09/04 | 1,245 | 1,250 | 1,231 | 1,231 | -18 | -1.4% | 19,600 |
| 2024/09/03 | 1,243 | 1,254 | 1,236 | 1,249 | +16 | +1.3% | 14,800 |
| 2024/09/02 | 1,248 | 1,248 | 1,231 | 1,233 | -15 | -1.2% | 18,500 |
| 2024/08/30 | 1,252 | 1,258 | 1,244 | 1,248 | -4 | -0.3% | 11,300 |
| 2024/08/29 | 1,258 | 1,260 | 1,240 | 1,252 | -6 | -0.5% | 18,200 |
| 2024/08/28 | 1,266 | 1,266 | 1,254 | 1,258 | -15 | -1.2% | 23,100 |
| 2024/08/27 | 1,269 | 1,278 | 1,265 | 1,273 | +8 | +0.6% | 15,300 |
| 2024/08/26 | 1,264 | 1,269 | 1,255 | 1,265 | +11 | +0.9% | 11,900 |
| 2024/08/23 | 1,255 | 1,266 | 1,247 | 1,254 | +6 | +0.5% | 18,200 |
| 2024/08/22 | 1,242 | 1,249 | 1,232 | 1,248 | +26 | +2.1% | 16,800 |
101～
150
件表示中 / 6762件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 95,100円 | +108.5% | - | 0.00% | 22.72倍 | 8.24倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 大 庄 | 100,100円 | +1.9% | +14.4% | 1.40% | 19.56倍 | 2.02倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| 銚子丸 | 141,200円 | -17.0% | - | 1.13% | 33.87倍 | 1.87倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 352,000円 | +19.9% | +172.3% | 0.00% | 65.18倍 | 6.55倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
