幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/06 | 1,195 | 1,251 | 1,195 | 1,233 | +38 | +3.2% | 52,400 |
| 2024/08/05 | 1,204 | 1,245 | 1,151 | 1,195 | -63 | -5% | 82,000 |
| 2024/08/02 | 1,295 | 1,297 | 1,258 | 1,258 | -43 | -3.3% | 67,300 |
| 2024/08/01 | 1,340 | 1,340 | 1,301 | 1,301 | -41 | -3.1% | 40,800 |
| 2024/07/31 | 1,316 | 1,342 | 1,307 | 1,342 | +24 | +1.8% | 23,500 |
| 2024/07/30 | 1,359 | 1,359 | 1,305 | 1,318 | -41 | -3% | 58,000 |
| 2024/07/29 | 1,356 | 1,368 | 1,348 | 1,359 | +5 | +0.4% | 30,000 |
| 2024/07/26 | 1,347 | 1,354 | 1,338 | 1,354 | +15 | +1.1% | 23,500 |
| 2024/07/25 | 1,315 | 1,350 | 1,313 | 1,339 | +19 | +1.4% | 57,500 |
| 2024/07/24 | 1,317 | 1,335 | 1,314 | 1,320 | +3 | +0.2% | 26,500 |
| 2024/07/23 | 1,323 | 1,336 | 1,317 | 1,317 | -6 | -0.5% | 50,400 |
| 2024/07/22 | 1,330 | 1,333 | 1,321 | 1,323 | -16 | -1.2% | 15,200 |
| 2024/07/19 | 1,362 | 1,362 | 1,338 | 1,339 | -23 | -1.7% | 23,000 |
| 2024/07/18 | 1,367 | 1,376 | 1,360 | 1,362 | -5 | -0.4% | 18,500 |
| 2024/07/17 | 1,370 | 1,370 | 1,359 | 1,367 | +9 | +0.7% | 13,700 |
| 2024/07/16 | 1,360 | 1,378 | 1,358 | 1,358 | -1 | -0.1% | 26,400 |
| 2024/07/12 | 1,321 | 1,359 | 1,321 | 1,359 | +36 | +2.7% | 28,800 |
| 2024/07/11 | 1,351 | 1,351 | 1,321 | 1,323 | -23 | -1.7% | 44,100 |
| 2024/07/10 | 1,345 | 1,352 | 1,338 | 1,346 | +6 | +0.4% | 29,400 |
| 2024/07/09 | 1,339 | 1,347 | 1,333 | 1,340 | +9 | +0.7% | 35,000 |
| 2024/07/08 | 1,350 | 1,350 | 1,331 | 1,331 | -25 | -1.8% | 28,700 |
| 2024/07/05 | 1,373 | 1,373 | 1,355 | 1,356 | -6 | -0.4% | 20,300 |
| 2024/07/04 | 1,376 | 1,377 | 1,362 | 1,362 | -23 | -1.7% | 30,500 |
| 2024/07/03 | 1,382 | 1,397 | 1,376 | 1,385 | +6 | +0.4% | 38,200 |
| 2024/07/02 | 1,343 | 1,379 | 1,342 | 1,379 | +36 | +2.7% | 42,400 |
| 2024/07/01 | 1,359 | 1,363 | 1,341 | 1,343 | -16 | -1.2% | 38,200 |
| 2024/06/28 | 1,386 | 1,386 | 1,350 | 1,359 | -24 | -1.7% | 36,600 |
| 2024/06/27 | 1,380 | 1,387 | 1,370 | 1,383 | +14 | +1% | 59,400 |
| 2024/06/26 | 1,374 | 1,376 | 1,360 | 1,369 | -4 | -0.3% | 32,200 |
| 2024/06/25 | 1,365 | 1,376 | 1,364 | 1,373 | +13 | +1% | 49,600 |
| 2024/06/24 | 1,353 | 1,362 | 1,345 | 1,360 | +8 | +0.6% | 35,300 |
| 2024/06/21 | 1,349 | 1,356 | 1,342 | 1,352 | +16 | +1.2% | 52,400 |
| 2024/06/20 | 1,346 | 1,353 | 1,329 | 1,336 | -8 | -0.6% | 18,500 |
| 2024/06/19 | 1,342 | 1,354 | 1,337 | 1,344 | +2 | +0.1% | 28,600 |
| 2024/06/18 | 1,328 | 1,345 | 1,327 | 1,342 | +16 | +1.2% | 30,900 |
| 2024/06/17 | 1,331 | 1,331 | 1,312 | 1,326 | -4 | -0.3% | 22,400 |
| 2024/06/14 | 1,303 | 1,330 | 1,302 | 1,330 | +18 | +1.4% | 36,900 |
| 2024/06/13 | 1,320 | 1,323 | 1,312 | 1,312 | -2 | -0.2% | 19,200 |
| 2024/06/12 | 1,321 | 1,324 | 1,304 | 1,314 | +4 | +0.3% | 26,100 |
| 2024/06/11 | 1,332 | 1,335 | 1,303 | 1,310 | -20 | -1.5% | 38,200 |
| 2024/06/10 | 1,301 | 1,330 | 1,301 | 1,330 | +31 | +2.4% | 37,700 |
| 2024/06/07 | 1,282 | 1,304 | 1,282 | 1,299 | +15 | +1.2% | 26,600 |
| 2024/06/06 | 1,295 | 1,295 | 1,284 | 1,284 | -11 | -0.8% | 17,500 |
| 2024/06/05 | 1,268 | 1,295 | 1,264 | 1,295 | +25 | +2% | 28,900 |
| 2024/06/04 | 1,251 | 1,280 | 1,250 | 1,270 | +16 | +1.3% | 21,900 |
| 2024/06/03 | 1,263 | 1,264 | 1,251 | 1,254 | -6 | -0.5% | 15,000 |
| 2024/05/31 | 1,250 | 1,263 | 1,246 | 1,260 | +15 | +1.2% | 24,800 |
| 2024/05/30 | 1,228 | 1,247 | 1,223 | 1,245 | +14 | +1.1% | 21,700 |
| 2024/05/29 | 1,266 | 1,266 | 1,230 | 1,231 | -33 | -2.6% | 22,800 |
| 2024/05/28 | 1,260 | 1,275 | 1,258 | 1,264 | +8 | +0.6% | 14,800 |
251～
300
件表示中 / 6852件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 108,400円 | +48.6% | +166.3% | 0.00% | 25.90倍 | 9.39倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 159,000円 | +39.5% | - | 0.75% | 21.82倍 | 2.53倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 426,000円 | +19.9% | +172.3% | 0.00% | 78.87倍 | 7.93倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| Ｈａｍｅｅ | 132,200円 | +11.5% | +19.0% | 1.70% | 10.88倍 | 2.02倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| 串カツ田中 | 227,900円 | +19.2% | +35.9% | 0.57% | 33.78倍 | 7.08倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
