幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/01/17 | 1,238 | 1,255 | 1,233 | 1,244 | +6 | +0.5% | 43,800 |
| 2024/01/16 | 1,253 | 1,260 | 1,236 | 1,238 | -15 | -1.2% | 61,100 |
| 2024/01/15 | 1,259 | 1,263 | 1,245 | 1,253 | -7 | -0.6% | 56,700 |
| 2024/01/12 | 1,266 | 1,284 | 1,257 | 1,260 | -11 | -0.9% | 68,300 |
| 2024/01/11 | 1,282 | 1,287 | 1,259 | 1,271 | -11 | -0.9% | 80,100 |
| 2024/01/10 | 1,270 | 1,304 | 1,269 | 1,282 | +16 | +1.3% | 153,400 |
| 2024/01/09 | 1,240 | 1,266 | 1,237 | 1,266 | +28 | +2.3% | 130,100 |
| 2024/01/05 | 1,230 | 1,244 | 1,226 | 1,238 | +1 | +0.1% | 76,100 |
| 2024/01/04 | 1,213 | 1,237 | 1,190 | 1,237 | +24 | +2% | 144,800 |
| 2023/12/29 | 1,230 | 1,230 | 1,207 | 1,213 | -26 | -2.1% | 98,700 |
| 2023/12/28 | 1,215 | 1,239 | 1,209 | 1,239 | +26 | +2.1% | 98,700 |
| 2023/12/27 | 1,211 | 1,214 | 1,198 | 1,213 | ±0 | ±0% | 75,100 |
| 2023/12/26 | 1,216 | 1,230 | 1,209 | 1,213 | +2 | +0.2% | 80,600 |
| 2023/12/25 | 1,203 | 1,219 | 1,187 | 1,211 | +10 | +0.8% | 77,000 |
| 2023/12/22 | 1,174 | 1,203 | 1,174 | 1,201 | +33 | +2.8% | 64,400 |
| 2023/12/21 | 1,182 | 1,187 | 1,166 | 1,168 | -18 | -1.5% | 44,000 |
| 2023/12/20 | 1,170 | 1,201 | 1,165 | 1,186 | +31 | +2.7% | 85,100 |
| 2023/12/19 | 1,185 | 1,187 | 1,142 | 1,155 | -33 | -2.8% | 57,500 |
| 2023/12/18 | 1,170 | 1,189 | 1,166 | 1,188 | +10 | +0.8% | 70,900 |
| 2023/12/15 | 1,172 | 1,179 | 1,155 | 1,178 | +2 | +0.2% | 54,900 |
| 2023/12/14 | 1,167 | 1,185 | 1,159 | 1,176 | +19 | +1.6% | 57,900 |
| 2023/12/13 | 1,174 | 1,174 | 1,152 | 1,157 | -18 | -1.5% | 52,800 |
| 2023/12/12 | 1,178 | 1,180 | 1,163 | 1,175 | ±0 | ±0% | 58,300 |
| 2023/12/11 | 1,139 | 1,175 | 1,135 | 1,175 | +40 | +3.5% | 110,900 |
| 2023/12/08 | 1,131 | 1,136 | 1,120 | 1,135 | +14 | +1.2% | 49,200 |
| 2023/12/07 | 1,120 | 1,130 | 1,117 | 1,121 | -3 | -0.3% | 32,000 |
| 2023/12/06 | 1,127 | 1,135 | 1,123 | 1,124 | -4 | -0.4% | 38,700 |
| 2023/12/05 | 1,145 | 1,150 | 1,128 | 1,128 | -17 | -1.5% | 36,600 |
| 2023/12/04 | 1,144 | 1,151 | 1,138 | 1,145 | -5 | -0.4% | 29,300 |
| 2023/12/01 | 1,160 | 1,160 | 1,140 | 1,150 | -9 | -0.8% | 54,700 |
| 2023/11/30 | 1,152 | 1,163 | 1,149 | 1,159 | +7 | +0.6% | 43,200 |
| 2023/11/29 | 1,148 | 1,165 | 1,140 | 1,152 | +8 | +0.7% | 58,500 |
| 2023/11/28 | 1,115 | 1,144 | 1,115 | 1,144 | +26 | +2.3% | 42,900 |
| 2023/11/27 | 1,112 | 1,124 | 1,105 | 1,118 | +15 | +1.4% | 36,700 |
| 2023/11/24 | 1,117 | 1,117 | 1,101 | 1,103 | -12 | -1.1% | 25,900 |
| 2023/11/22 | 1,095 | 1,117 | 1,095 | 1,115 | +19 | +1.7% | 38,000 |
| 2023/11/21 | 1,093 | 1,103 | 1,087 | 1,096 | ±0 | ±0% | 24,800 |
| 2023/11/20 | 1,092 | 1,110 | 1,091 | 1,096 | +6 | +0.6% | 51,900 |
| 2023/11/17 | 1,092 | 1,092 | 1,079 | 1,090 | +6 | +0.6% | 36,000 |
| 2023/11/16 | 1,107 | 1,111 | 1,084 | 1,084 | -27 | -2.4% | 43,800 |
| 2023/11/15 | 1,093 | 1,117 | 1,090 | 1,111 | +16 | +1.5% | 29,600 |
| 2023/11/14 | 1,109 | 1,109 | 1,082 | 1,095 | -16 | -1.4% | 44,300 |
| 2023/11/13 | 1,100 | 1,143 | 1,100 | 1,111 | +8 | +0.7% | 96,700 |
| 2023/11/10 | 1,124 | 1,124 | 1,092 | 1,103 | -17 | -1.5% | 56,600 |
| 2023/11/09 | 1,130 | 1,130 | 1,112 | 1,120 | -14 | -1.2% | 32,500 |
| 2023/11/08 | 1,152 | 1,152 | 1,121 | 1,134 | -13 | -1.1% | 48,200 |
| 2023/11/07 | 1,132 | 1,168 | 1,131 | 1,147 | +15 | +1.3% | 106,900 |
| 2023/11/06 | 1,133 | 1,140 | 1,129 | 1,132 | +7 | +0.6% | 64,700 |
| 2023/11/02 | 1,106 | 1,125 | 1,106 | 1,125 | +25 | +2.3% | 58,900 |
| 2023/11/01 | 1,114 | 1,115 | 1,095 | 1,100 | -14 | -1.3% | 64,200 |
301～
350
件表示中 / 6765件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 99,800円 | +108.5% | - | 0.00% | 23.84倍 | 8.65倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 148,800円 | -17.0% | - | 1.08% | 35.70倍 | 1.98倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| ＮＥＷ ＡＲＴ | 122,600円 | +28.0% | +64.7% | 0.74% | 7.61倍 | 2.40倍 |
|
ブライダルダイヤ主力で裸石とリングのオーダーメイドに特徴。イスラエルに仕入れ子会社 |
| あさくま | 378,500円 | +19.9% | +172.3% | 0.00% | 70.08倍 | 7.04倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
