幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/06 | 1,066 | 1,071 | 1,035 | 1,035 | -35 | -3.3% | 293,900 |
| 2024/12/30 | 1,065 | 1,076 | 1,058 | 1,070 | +3 | +0.3% | 273,000 |
| 2024/12/27 | 1,037 | 1,067 | 1,036 | 1,067 | +30 | +2.9% | 898,100 |
| 2024/12/26 | 1,038 | 1,041 | 1,030 | 1,037 | -6 | -0.6% | 411,100 |
| 2024/12/25 | 1,079 | 1,079 | 1,035 | 1,043 | -12 | -1.1% | 1,523,200 |
| 2024/12/24 | 1,080 | 1,085 | 1,055 | 1,055 | -23 | -2.1% | 534,800 |
| 2024/12/23 | 1,059 | 1,086 | 1,057 | 1,078 | +26 | +2.5% | 235,600 |
| 2024/12/20 | 1,030 | 1,062 | 1,029 | 1,052 | +24 | +2.3% | 538,900 |
| 2024/12/19 | 1,034 | 1,046 | 1,028 | 1,028 | -14 | -1.3% | 950,100 |
| 2024/12/18 | 1,076 | 1,076 | 1,041 | 1,042 | -35 | -3.2% | 829,700 |
| 2024/12/17 | 1,027 | 1,077 | 1,027 | 1,077 | +50 | +4.9% | 752,800 |
| 2024/12/16 | 1,050 | 1,064 | 1,027 | 1,027 | -23 | -2.2% | 449,800 |
| 2024/12/13 | 1,072 | 1,077 | 1,050 | 1,050 | -31 | -2.9% | 428,100 |
| 2024/12/12 | 1,109 | 1,112 | 1,081 | 1,081 | -34 | -3% | 558,600 |
| 2024/12/11 | 1,131 | 1,139 | 1,115 | 1,115 | -26 | -2.3% | 540,700 |
| 2024/12/10 | 1,113 | 1,151 | 1,093 | 1,141 | -212 | -15.7% | 1,091,800 |
| 2024/12/09 | 1,350 | 1,355 | 1,340 | 1,353 | +11 | +0.8% | 28,800 |
| 2024/12/06 | 1,344 | 1,352 | 1,336 | 1,342 | +1 | +0.1% | 20,800 |
| 2024/12/05 | 1,311 | 1,341 | 1,311 | 1,341 | +30 | +2.3% | 30,900 |
| 2024/12/04 | 1,312 | 1,318 | 1,306 | 1,311 | ±0 | ±0% | 12,000 |
| 2024/12/03 | 1,305 | 1,319 | 1,298 | 1,311 | +3 | +0.2% | 34,900 |
| 2024/12/02 | 1,317 | 1,317 | 1,301 | 1,308 | -10 | -0.8% | 18,700 |
| 2024/11/29 | 1,321 | 1,333 | 1,318 | 1,318 | -8 | -0.6% | 13,500 |
| 2024/11/28 | 1,315 | 1,344 | 1,315 | 1,326 | +11 | +0.8% | 30,300 |
| 2024/11/27 | 1,331 | 1,332 | 1,315 | 1,315 | -21 | -1.6% | 21,400 |
| 2024/11/26 | 1,338 | 1,349 | 1,328 | 1,336 | -1 | -0.1% | 24,500 |
| 2024/11/25 | 1,333 | 1,350 | 1,333 | 1,337 | +5 | +0.4% | 33,100 |
| 2024/11/22 | 1,316 | 1,332 | 1,309 | 1,332 | +20 | +1.5% | 27,400 |
| 2024/11/21 | 1,305 | 1,316 | 1,305 | 1,312 | -4 | -0.3% | 11,700 |
| 2024/11/20 | 1,290 | 1,316 | 1,287 | 1,316 | +23 | +1.8% | 35,000 |
| 2024/11/19 | 1,272 | 1,296 | 1,272 | 1,293 | +21 | +1.7% | 39,100 |
| 2024/11/18 | 1,280 | 1,285 | 1,266 | 1,272 | -13 | -1% | 21,500 |
| 2024/11/15 | 1,274 | 1,287 | 1,274 | 1,285 | +8 | +0.6% | 24,900 |
| 2024/11/14 | 1,288 | 1,300 | 1,277 | 1,277 | -12 | -0.9% | 26,800 |
| 2024/11/13 | 1,323 | 1,332 | 1,280 | 1,289 | -32 | -2.4% | 87,100 |
| 2024/11/12 | 1,289 | 1,333 | 1,275 | 1,321 | +37 | +2.9% | 81,000 |
| 2024/11/11 | 1,262 | 1,285 | 1,257 | 1,284 | +21 | +1.7% | 35,100 |
| 2024/11/08 | 1,270 | 1,274 | 1,255 | 1,263 | -2 | -0.2% | 18,600 |
| 2024/11/07 | 1,269 | 1,270 | 1,259 | 1,265 | -6 | -0.5% | 23,700 |
| 2024/11/06 | 1,255 | 1,283 | 1,250 | 1,271 | +29 | +2.3% | 34,000 |
| 2024/11/05 | 1,254 | 1,254 | 1,236 | 1,242 | -7 | -0.6% | 19,400 |
| 2024/11/01 | 1,245 | 1,253 | 1,238 | 1,249 | -4 | -0.3% | 15,900 |
| 2024/10/31 | 1,239 | 1,258 | 1,230 | 1,253 | +17 | +1.4% | 17,800 |
| 2024/10/30 | 1,247 | 1,256 | 1,236 | 1,236 | -11 | -0.9% | 49,600 |
| 2024/10/29 | 1,251 | 1,257 | 1,247 | 1,247 | -4 | -0.3% | 21,100 |
| 2024/10/28 | 1,240 | 1,251 | 1,240 | 1,251 | +13 | +1.1% | 16,500 |
| 2024/10/25 | 1,255 | 1,262 | 1,235 | 1,238 | -24 | -1.9% | 28,800 |
| 2024/10/24 | 1,271 | 1,271 | 1,256 | 1,262 | -8 | -0.6% | 25,000 |
| 2024/10/23 | 1,278 | 1,282 | 1,268 | 1,270 | -8 | -0.6% | 15,900 |
| 2024/10/22 | 1,292 | 1,294 | 1,276 | 1,278 | -14 | -1.1% | 28,000 |
151～
200
件表示中 / 6852件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 108,300円 | +48.6% | +166.3% | 0.00% | 25.88倍 | 9.38倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 159,600円 | +39.5% | - | 0.75% | 21.90倍 | 2.54倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 424,000円 | +19.9% | +172.3% | 0.00% | 78.50倍 | 7.89倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| Ｈａｍｅｅ | 132,000円 | +11.5% | +19.0% | 1.70% | 10.86倍 | 2.01倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| 串カツ田中 | 224,000円 | +19.2% | +35.9% | 0.58% | 33.20倍 | 6.96倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
市場注目の銘柄
チャート関連のコラム
