幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/08/21 | 1,227 | 1,231 | 1,219 | 1,222 | -19 | -1.5% | 18,500 |
| 2024/08/20 | 1,217 | 1,244 | 1,217 | 1,241 | +24 | +2% | 27,000 |
| 2024/08/19 | 1,236 | 1,236 | 1,208 | 1,217 | -24 | -1.9% | 40,900 |
| 2024/08/16 | 1,220 | 1,241 | 1,216 | 1,241 | +35 | +2.9% | 36,000 |
| 2024/08/15 | 1,211 | 1,220 | 1,204 | 1,206 | -7 | -0.6% | 37,200 |
| 2024/08/14 | 1,219 | 1,224 | 1,207 | 1,213 | -6 | -0.5% | 39,700 |
| 2024/08/13 | 1,249 | 1,256 | 1,217 | 1,219 | -29 | -2.3% | 35,700 |
| 2024/08/09 | 1,281 | 1,281 | 1,232 | 1,248 | -12 | -1% | 46,300 |
| 2024/08/08 | 1,250 | 1,278 | 1,244 | 1,260 | +16 | +1.3% | 31,000 |
| 2024/08/07 | 1,220 | 1,261 | 1,216 | 1,244 | +11 | +0.9% | 27,600 |
| 2024/08/06 | 1,195 | 1,251 | 1,195 | 1,233 | +38 | +3.2% | 52,400 |
| 2024/08/05 | 1,204 | 1,245 | 1,151 | 1,195 | -63 | -5% | 82,000 |
| 2024/08/02 | 1,295 | 1,297 | 1,258 | 1,258 | -43 | -3.3% | 67,300 |
| 2024/08/01 | 1,340 | 1,340 | 1,301 | 1,301 | -41 | -3.1% | 40,800 |
| 2024/07/31 | 1,316 | 1,342 | 1,307 | 1,342 | +24 | +1.8% | 23,500 |
| 2024/07/30 | 1,359 | 1,359 | 1,305 | 1,318 | -41 | -3% | 58,000 |
| 2024/07/29 | 1,356 | 1,368 | 1,348 | 1,359 | +5 | +0.4% | 30,000 |
| 2024/07/26 | 1,347 | 1,354 | 1,338 | 1,354 | +15 | +1.1% | 23,500 |
| 2024/07/25 | 1,315 | 1,350 | 1,313 | 1,339 | +19 | +1.4% | 57,500 |
| 2024/07/24 | 1,317 | 1,335 | 1,314 | 1,320 | +3 | +0.2% | 26,500 |
| 2024/07/23 | 1,323 | 1,336 | 1,317 | 1,317 | -6 | -0.5% | 50,400 |
| 2024/07/22 | 1,330 | 1,333 | 1,321 | 1,323 | -16 | -1.2% | 15,200 |
| 2024/07/19 | 1,362 | 1,362 | 1,338 | 1,339 | -23 | -1.7% | 23,000 |
| 2024/07/18 | 1,367 | 1,376 | 1,360 | 1,362 | -5 | -0.4% | 18,500 |
| 2024/07/17 | 1,370 | 1,370 | 1,359 | 1,367 | +9 | +0.7% | 13,700 |
| 2024/07/16 | 1,360 | 1,378 | 1,358 | 1,358 | -1 | -0.1% | 26,400 |
| 2024/07/12 | 1,321 | 1,359 | 1,321 | 1,359 | +36 | +2.7% | 28,800 |
| 2024/07/11 | 1,351 | 1,351 | 1,321 | 1,323 | -23 | -1.7% | 44,100 |
| 2024/07/10 | 1,345 | 1,352 | 1,338 | 1,346 | +6 | +0.4% | 29,400 |
| 2024/07/09 | 1,339 | 1,347 | 1,333 | 1,340 | +9 | +0.7% | 35,000 |
| 2024/07/08 | 1,350 | 1,350 | 1,331 | 1,331 | -25 | -1.8% | 28,700 |
| 2024/07/05 | 1,373 | 1,373 | 1,355 | 1,356 | -6 | -0.4% | 20,300 |
| 2024/07/04 | 1,376 | 1,377 | 1,362 | 1,362 | -23 | -1.7% | 30,500 |
| 2024/07/03 | 1,382 | 1,397 | 1,376 | 1,385 | +6 | +0.4% | 38,200 |
| 2024/07/02 | 1,343 | 1,379 | 1,342 | 1,379 | +36 | +2.7% | 42,400 |
| 2024/07/01 | 1,359 | 1,363 | 1,341 | 1,343 | -16 | -1.2% | 38,200 |
| 2024/06/28 | 1,386 | 1,386 | 1,350 | 1,359 | -24 | -1.7% | 36,600 |
| 2024/06/27 | 1,380 | 1,387 | 1,370 | 1,383 | +14 | +1% | 59,400 |
| 2024/06/26 | 1,374 | 1,376 | 1,360 | 1,369 | -4 | -0.3% | 32,200 |
| 2024/06/25 | 1,365 | 1,376 | 1,364 | 1,373 | +13 | +1% | 49,600 |
| 2024/06/24 | 1,353 | 1,362 | 1,345 | 1,360 | +8 | +0.6% | 35,300 |
| 2024/06/21 | 1,349 | 1,356 | 1,342 | 1,352 | +16 | +1.2% | 52,400 |
| 2024/06/20 | 1,346 | 1,353 | 1,329 | 1,336 | -8 | -0.6% | 18,500 |
| 2024/06/19 | 1,342 | 1,354 | 1,337 | 1,344 | +2 | +0.1% | 28,600 |
| 2024/06/18 | 1,328 | 1,345 | 1,327 | 1,342 | +16 | +1.2% | 30,900 |
| 2024/06/17 | 1,331 | 1,331 | 1,312 | 1,326 | -4 | -0.3% | 22,400 |
| 2024/06/14 | 1,303 | 1,330 | 1,302 | 1,330 | +18 | +1.4% | 36,900 |
| 2024/06/13 | 1,320 | 1,323 | 1,312 | 1,312 | -2 | -0.2% | 19,200 |
| 2024/06/12 | 1,321 | 1,324 | 1,304 | 1,314 | +4 | +0.3% | 26,100 |
| 2024/06/11 | 1,332 | 1,335 | 1,303 | 1,310 | -20 | -1.5% | 38,200 |
151～
200
件表示中 / 6762件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 95,400円 | +108.5% | - | 0.00% | 22.79倍 | 8.27倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 大 庄 | 100,400円 | +1.9% | +14.4% | 1.39% | 19.61倍 | 2.03倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| 銚子丸 | 141,300円 | -17.0% | - | 1.13% | 33.90倍 | 1.87倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 355,000円 | +19.9% | +172.3% | 0.00% | 65.73倍 | 6.61倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| ＣＣｈａｎ | - | -65.4% | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
