幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/09/20 | 1,233 | 1,239 | 1,181 | 1,181 | -42 | -3.4% | 63,300 |
| 2024/09/19 | 1,227 | 1,234 | 1,223 | 1,223 | -1 | -0.1% | 23,500 |
| 2024/09/18 | 1,222 | 1,224 | 1,213 | 1,224 | +14 | +1.2% | 23,200 |
| 2024/09/17 | 1,219 | 1,219 | 1,197 | 1,210 | +2 | +0.2% | 26,000 |
| 2024/09/13 | 1,214 | 1,232 | 1,207 | 1,208 | -11 | -0.9% | 44,600 |
| 2024/09/12 | 1,201 | 1,219 | 1,201 | 1,219 | +21 | +1.8% | 20,900 |
| 2024/09/11 | 1,220 | 1,220 | 1,194 | 1,198 | -26 | -2.1% | 44,400 |
| 2024/09/10 | 1,225 | 1,227 | 1,217 | 1,224 | +11 | +0.9% | 13,700 |
| 2024/09/09 | 1,205 | 1,225 | 1,205 | 1,213 | -3 | -0.2% | 19,400 |
| 2024/09/06 | 1,234 | 1,234 | 1,209 | 1,216 | -10 | -0.8% | 26,300 |
| 2024/09/05 | 1,229 | 1,237 | 1,214 | 1,226 | -5 | -0.4% | 21,000 |
| 2024/09/04 | 1,245 | 1,250 | 1,231 | 1,231 | -18 | -1.4% | 19,600 |
| 2024/09/03 | 1,243 | 1,254 | 1,236 | 1,249 | +16 | +1.3% | 14,800 |
| 2024/09/02 | 1,248 | 1,248 | 1,231 | 1,233 | -15 | -1.2% | 18,500 |
| 2024/08/30 | 1,252 | 1,258 | 1,244 | 1,248 | -4 | -0.3% | 11,300 |
| 2024/08/29 | 1,258 | 1,260 | 1,240 | 1,252 | -6 | -0.5% | 18,200 |
| 2024/08/28 | 1,266 | 1,266 | 1,254 | 1,258 | -15 | -1.2% | 23,100 |
| 2024/08/27 | 1,269 | 1,278 | 1,265 | 1,273 | +8 | +0.6% | 15,300 |
| 2024/08/26 | 1,264 | 1,269 | 1,255 | 1,265 | +11 | +0.9% | 11,900 |
| 2024/08/23 | 1,255 | 1,266 | 1,247 | 1,254 | +6 | +0.5% | 18,200 |
| 2024/08/22 | 1,242 | 1,249 | 1,232 | 1,248 | +26 | +2.1% | 16,800 |
| 2024/08/21 | 1,227 | 1,231 | 1,219 | 1,222 | -19 | -1.5% | 18,500 |
| 2024/08/20 | 1,217 | 1,244 | 1,217 | 1,241 | +24 | +2% | 27,000 |
| 2024/08/19 | 1,236 | 1,236 | 1,208 | 1,217 | -24 | -1.9% | 40,900 |
| 2024/08/16 | 1,220 | 1,241 | 1,216 | 1,241 | +35 | +2.9% | 36,000 |
| 2024/08/15 | 1,211 | 1,220 | 1,204 | 1,206 | -7 | -0.6% | 37,200 |
| 2024/08/14 | 1,219 | 1,224 | 1,207 | 1,213 | -6 | -0.5% | 39,700 |
| 2024/08/13 | 1,249 | 1,256 | 1,217 | 1,219 | -29 | -2.3% | 35,700 |
| 2024/08/09 | 1,281 | 1,281 | 1,232 | 1,248 | -12 | -1% | 46,300 |
| 2024/08/08 | 1,250 | 1,278 | 1,244 | 1,260 | +16 | +1.3% | 31,000 |
| 2024/08/07 | 1,220 | 1,261 | 1,216 | 1,244 | +11 | +0.9% | 27,600 |
| 2024/08/06 | 1,195 | 1,251 | 1,195 | 1,233 | +38 | +3.2% | 52,400 |
| 2024/08/05 | 1,204 | 1,245 | 1,151 | 1,195 | -63 | -5% | 82,000 |
| 2024/08/02 | 1,295 | 1,297 | 1,258 | 1,258 | -43 | -3.3% | 67,300 |
| 2024/08/01 | 1,340 | 1,340 | 1,301 | 1,301 | -41 | -3.1% | 40,800 |
| 2024/07/31 | 1,316 | 1,342 | 1,307 | 1,342 | +24 | +1.8% | 23,500 |
| 2024/07/30 | 1,359 | 1,359 | 1,305 | 1,318 | -41 | -3% | 58,000 |
| 2024/07/29 | 1,356 | 1,368 | 1,348 | 1,359 | +5 | +0.4% | 30,000 |
| 2024/07/26 | 1,347 | 1,354 | 1,338 | 1,354 | +15 | +1.1% | 23,500 |
| 2024/07/25 | 1,315 | 1,350 | 1,313 | 1,339 | +19 | +1.4% | 57,500 |
| 2024/07/24 | 1,317 | 1,335 | 1,314 | 1,320 | +3 | +0.2% | 26,500 |
| 2024/07/23 | 1,323 | 1,336 | 1,317 | 1,317 | -6 | -0.5% | 50,400 |
| 2024/07/22 | 1,330 | 1,333 | 1,321 | 1,323 | -16 | -1.2% | 15,200 |
| 2024/07/19 | 1,362 | 1,362 | 1,338 | 1,339 | -23 | -1.7% | 23,000 |
| 2024/07/18 | 1,367 | 1,376 | 1,360 | 1,362 | -5 | -0.4% | 18,500 |
| 2024/07/17 | 1,370 | 1,370 | 1,359 | 1,367 | +9 | +0.7% | 13,700 |
| 2024/07/16 | 1,360 | 1,378 | 1,358 | 1,358 | -1 | -0.1% | 26,400 |
| 2024/07/12 | 1,321 | 1,359 | 1,321 | 1,359 | +36 | +2.7% | 28,800 |
| 2024/07/11 | 1,351 | 1,351 | 1,321 | 1,323 | -23 | -1.7% | 44,100 |
| 2024/07/10 | 1,345 | 1,352 | 1,338 | 1,346 | +6 | +0.4% | 29,400 |
51～
100
件表示中 / 6683件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 131,100円 | +108.5% | - | 0.00% | 25.76倍 | 9.34倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| エコス | 201,600円 | +1.5% | -6.4% | 2.98% | 6.28倍 | 0.90倍 |
|
東京・多摩地区から北関東へ「ＴＡＩＲＡＹＡ」「エコス」等食品スーパーを展開。Ｍ＆Ａで成長 |
| シュッピン | 98,700円 | +15.9% | +14.4% | 4.05% | 8.15倍 | 2.26倍 |
|
カメラを軸に専門性高い商材の中古品や新品をＥＣと店舗で販売。時計、筆記具、自転車も展開 |
| 大 庄 | 104,000円 | +1.9% | +14.4% | 1.35% | 20.32倍 | 2.10倍 |
|
居酒屋大手。大衆割烹「庄や」「日本海庄や」などを首都圏軸に全国展開。卸売り、運送を育成中 |
| 銚子丸 | 150,600円 | -17.0% | - | 1.06% | 39.78倍 | 2.23倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
市場注目の銘柄
チャート関連のコラム
