幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/01/20 | 1,245 | 1,249 | 1,239 | 1,247 | +2 | +0.2% | 6,000 |
| 2011/01/19 | 1,243 | 1,249 | 1,239 | 1,245 | +3 | +0.2% | 8,800 |
| 2011/01/18 | 1,238 | 1,242 | 1,237 | 1,242 | +2 | +0.2% | 7,900 |
| 2011/01/17 | 1,237 | 1,241 | 1,237 | 1,240 | +3 | +0.2% | 7,700 |
| 2011/01/14 | 1,240 | 1,244 | 1,236 | 1,237 | -1 | -0.1% | 8,900 |
| 2011/01/13 | 1,237 | 1,240 | 1,235 | 1,238 | +2 | +0.2% | 9,200 |
| 2011/01/12 | 1,234 | 1,238 | 1,232 | 1,236 | +7 | +0.6% | 13,000 |
| 2011/01/11 | 1,233 | 1,233 | 1,227 | 1,229 | +2 | +0.2% | 8,000 |
| 2011/01/07 | 1,231 | 1,232 | 1,225 | 1,227 | +1 | +0.1% | 10,500 |
| 2011/01/06 | 1,220 | 1,227 | 1,220 | 1,226 | +9 | +0.7% | 8,400 |
| 2011/01/05 | 1,219 | 1,219 | 1,215 | 1,217 | +2 | +0.2% | 5,100 |
| 2011/01/04 | 1,213 | 1,218 | 1,210 | 1,215 | +10 | +0.8% | 7,800 |
| 2010/12/30 | 1,205 | 1,213 | 1,205 | 1,205 | -6 | -0.5% | 5,400 |
| 2010/12/29 | 1,205 | 1,211 | 1,200 | 1,211 | +5 | +0.4% | 7,700 |
| 2010/12/28 | 1,202 | 1,208 | 1,202 | 1,206 | +5 | +0.4% | 3,300 |
| 2010/12/27 | 1,205 | 1,207 | 1,200 | 1,201 | +1 | +0.1% | 6,800 |
| 2010/12/24 | 1,200 | 1,201 | 1,199 | 1,200 | -4 | -0.3% | 3,800 |
| 2010/12/22 | 1,208 | 1,208 | 1,203 | 1,204 | -3 | -0.2% | 7,200 |
| 2010/12/21 | 1,208 | 1,208 | 1,201 | 1,207 | -1 | -0.1% | 8,600 |
| 2010/12/20 | 1,211 | 1,211 | 1,206 | 1,208 | -2 | -0.2% | 5,700 |
| 2010/12/17 | 1,211 | 1,211 | 1,202 | 1,210 | -1 | -0.1% | 10,800 |
| 2010/12/16 | 1,209 | 1,211 | 1,200 | 1,211 | +1 | +0.1% | 11,600 |
| 2010/12/15 | 1,210 | 1,210 | 1,200 | 1,210 | ±0 | ±0% | 11,000 |
| 2010/12/14 | 1,209 | 1,211 | 1,200 | 1,210 | ±0 | ±0% | 11,200 |
| 2010/12/13 | 1,215 | 1,215 | 1,202 | 1,210 | +5 | +0.4% | 10,900 |
| 2010/12/10 | 1,200 | 1,206 | 1,194 | 1,205 | +9 | +0.8% | 38,100 |
| 2010/12/09 | 1,195 | 1,196 | 1,193 | 1,196 | +2 | +0.2% | 7,400 |
| 2010/12/08 | 1,191 | 1,194 | 1,188 | 1,194 | +4 | +0.3% | 12,600 |
| 2010/12/07 | 1,187 | 1,190 | 1,182 | 1,190 | +8 | +0.7% | 19,500 |
| 2010/12/06 | 1,174 | 1,182 | 1,174 | 1,182 | +13 | +1.1% | 15,200 |
| 2010/12/03 | 1,167 | 1,170 | 1,164 | 1,169 | +12 | +1% | 5,100 |
| 2010/12/02 | 1,167 | 1,167 | 1,156 | 1,157 | +1 | +0.1% | 7,300 |
| 2010/12/01 | 1,150 | 1,160 | 1,150 | 1,156 | -6 | -0.5% | 7,400 |
| 2010/11/30 | 1,171 | 1,178 | 1,162 | 1,162 | -8 | -0.7% | 9,600 |
| 2010/11/29 | 1,178 | 1,180 | 1,170 | 1,170 | -3 | -0.3% | 8,000 |
| 2010/11/26 | 1,177 | 1,179 | 1,162 | 1,173 | -4 | -0.3% | 8,600 |
| 2010/11/25 | 1,177 | 1,179 | 1,177 | 1,177 | ±0 | ±0% | 4,800 |
| 2010/11/24 | 1,180 | 1,188 | 1,175 | 1,177 | -6 | -0.5% | 7,700 |
| 2010/11/22 | 1,194 | 1,194 | 1,180 | 1,183 | -3 | -0.3% | 5,800 |
| 2010/11/19 | 1,189 | 1,189 | 1,181 | 1,186 | -3 | -0.3% | 7,200 |
| 2010/11/18 | 1,170 | 1,190 | 1,170 | 1,189 | +15 | +1.3% | 7,400 |
| 2010/11/17 | 1,169 | 1,174 | 1,167 | 1,174 | +1 | +0.1% | 5,700 |
| 2010/11/16 | 1,172 | 1,177 | 1,167 | 1,173 | +1 | +0.1% | 5,200 |
| 2010/11/15 | 1,180 | 1,180 | 1,168 | 1,172 | -4 | -0.3% | 4,900 |
| 2010/11/12 | 1,172 | 1,179 | 1,165 | 1,176 | +4 | +0.3% | 8,500 |
| 2010/11/11 | 1,178 | 1,181 | 1,160 | 1,172 | -6 | -0.5% | 8,300 |
| 2010/11/10 | 1,172 | 1,179 | 1,167 | 1,178 | +11 | +0.9% | 12,700 |
| 2010/11/09 | 1,162 | 1,167 | 1,162 | 1,167 | +6 | +0.5% | 5,600 |
| 2010/11/08 | 1,155 | 1,164 | 1,155 | 1,161 | +4 | +0.3% | 5,700 |
| 2010/11/05 | 1,147 | 1,162 | 1,147 | 1,157 | +34 | +3% | 10,500 |
3501～
3550
件表示中 / 6786件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 103,200円 | - | - | - | - | 8.94倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 98,900円 | +13.9% | +214.6% | 0.61% | 51.29倍 | 2.53倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 424,500円 | +19.9% | +172.3% | 0.00% | 78.60倍 | 7.90倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,900円 | +39.5% | - | 0.80% | 20.69倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| Ｈａｍｅｅ | 120,600円 | +12.1% | +1.6% | 1.87% | 14.12倍 | 1.88倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
市場注目の銘柄
チャート関連のコラム
