幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/01 | 1,140 | 1,143 | 1,120 | 1,133 | -11 | -1% | 9,500 |
| 2008/08/29 | 1,130 | 1,144 | 1,129 | 1,144 | +15 | +1.3% | 24,100 |
| 2008/08/28 | 1,127 | 1,129 | 1,120 | 1,129 | +4 | +0.4% | 5,600 |
| 2008/08/27 | 1,137 | 1,137 | 1,121 | 1,125 | -10 | -0.9% | 4,200 |
| 2008/08/26 | 1,126 | 1,135 | 1,116 | 1,135 | -2 | -0.2% | 6,600 |
| 2008/08/25 | 1,138 | 1,141 | 1,133 | 1,137 | +4 | +0.4% | 7,700 |
| 2008/08/22 | 1,130 | 1,135 | 1,115 | 1,133 | +3 | +0.3% | 6,800 |
| 2008/08/21 | 1,124 | 1,133 | 1,119 | 1,130 | -7 | -0.6% | 6,000 |
| 2008/08/20 | 1,112 | 1,137 | 1,112 | 1,137 | +22 | +2% | 6,400 |
| 2008/08/19 | 1,119 | 1,124 | 1,110 | 1,115 | -21 | -1.8% | 8,200 |
| 2008/08/18 | 1,109 | 1,137 | 1,109 | 1,136 | +30 | +2.7% | 11,800 |
| 2008/08/15 | 1,100 | 1,112 | 1,100 | 1,106 | +1 | +0.1% | 3,900 |
| 2008/08/14 | 1,110 | 1,116 | 1,101 | 1,105 | -5 | -0.5% | 5,300 |
| 2008/08/13 | 1,121 | 1,134 | 1,105 | 1,110 | -16 | -1.4% | 10,600 |
| 2008/08/12 | 1,140 | 1,142 | 1,123 | 1,126 | -19 | -1.7% | 5,100 |
| 2008/08/11 | 1,143 | 1,146 | 1,140 | 1,145 | +7 | +0.6% | 9,600 |
| 2008/08/08 | 1,128 | 1,141 | 1,128 | 1,138 | +15 | +1.3% | 15,400 |
| 2008/08/07 | 1,141 | 1,141 | 1,111 | 1,123 | -21 | -1.8% | 9,500 |
| 2008/08/06 | 1,127 | 1,144 | 1,105 | 1,144 | +20 | +1.8% | 17,300 |
| 2008/08/05 | 1,109 | 1,125 | 1,109 | 1,124 | +3 | +0.3% | 9,300 |
| 2008/08/04 | 1,120 | 1,121 | 1,112 | 1,121 | -2 | -0.2% | 10,300 |
| 2008/08/01 | 1,127 | 1,128 | 1,118 | 1,123 | -7 | -0.6% | 8,400 |
| 2008/07/31 | 1,124 | 1,132 | 1,116 | 1,130 | +6 | +0.5% | 22,900 |
| 2008/07/30 | 1,119 | 1,124 | 1,116 | 1,124 | +18 | +1.6% | 12,300 |
| 2008/07/29 | 1,112 | 1,116 | 1,104 | 1,106 | -10 | -0.9% | 8,800 |
| 2008/07/28 | 1,109 | 1,118 | 1,109 | 1,116 | +5 | +0.5% | 9,500 |
| 2008/07/25 | 1,105 | 1,119 | 1,105 | 1,111 | -3 | -0.3% | 12,100 |
| 2008/07/24 | 1,102 | 1,114 | 1,097 | 1,114 | +18 | +1.6% | 11,000 |
| 2008/07/23 | 1,090 | 1,100 | 1,087 | 1,096 | +19 | +1.8% | 18,900 |
| 2008/07/22 | 1,079 | 1,093 | 1,074 | 1,077 | ±0 | ±0% | 12,600 |
| 2008/07/18 | 1,079 | 1,080 | 1,073 | 1,077 | +1 | +0.1% | 5,100 |
| 2008/07/17 | 1,080 | 1,080 | 1,071 | 1,076 | +6 | +0.6% | 4,500 |
| 2008/07/16 | 1,066 | 1,080 | 1,066 | 1,070 | ±0 | ±0% | 10,600 |
| 2008/07/15 | 1,079 | 1,079 | 1,067 | 1,070 | -2 | -0.2% | 12,800 |
| 2008/07/14 | 1,071 | 1,079 | 1,070 | 1,072 | +6 | +0.6% | 9,100 |
| 2008/07/11 | 1,068 | 1,071 | 1,058 | 1,066 | +3 | +0.3% | 15,100 |
| 2008/07/10 | 1,060 | 1,070 | 1,060 | 1,063 | +8 | +0.8% | 7,700 |
| 2008/07/09 | 1,070 | 1,078 | 1,054 | 1,055 | -3 | -0.3% | 7,900 |
| 2008/07/08 | 1,059 | 1,076 | 1,056 | 1,058 | +1 | +0.1% | 17,500 |
| 2008/07/07 | 1,056 | 1,060 | 1,055 | 1,057 | +7 | +0.7% | 8,500 |
| 2008/07/04 | 1,050 | 1,050 | 1,029 | 1,050 | +2 | +0.2% | 11,600 |
| 2008/07/03 | 1,025 | 1,049 | 1,025 | 1,048 | +15 | +1.5% | 12,300 |
| 2008/07/02 | 1,080 | 1,084 | 1,011 | 1,033 | -50 | -4.6% | 47,400 |
| 2008/07/01 | 1,080 | 1,089 | 1,078 | 1,083 | +3 | +0.3% | 7,600 |
| 2008/06/30 | 1,080 | 1,085 | 1,079 | 1,080 | -1 | -0.1% | 8,900 |
| 2008/06/27 | 1,080 | 1,084 | 1,080 | 1,081 | -2 | -0.2% | 8,200 |
| 2008/06/26 | 1,086 | 1,087 | 1,081 | 1,083 | -5 | -0.5% | 4,900 |
| 2008/06/25 | 1,082 | 1,088 | 1,080 | 1,088 | +3 | +0.3% | 8,900 |
| 2008/06/24 | 1,081 | 1,085 | 1,080 | 1,085 | +4 | +0.4% | 6,300 |
| 2008/06/23 | 1,080 | 1,086 | 1,080 | 1,081 | +1 | +0.1% | 7,200 |
4151～
4200
件表示中 / 6856件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| トウキョベース | 52,100円 | +11.4% | +8.5% | 1.15% | 25.16倍 | 4.44倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| 串カツ田中 | 245,900円 | +19.2% | +35.9% | 0.53% | 36.45倍 | 7.64倍 |
|
「串カツ田中」を直営、ＦＣで関東中心に全国展開。家族客多いのが特徴。新業態「鳥玉」等育成中 |
| Ｈａｍｅｅ | 130,700円 | +11.5% | +19.0% | 1.72% | 10.78倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 373,000円 | +1.7% | +15.2% | 0.40% | 68.00倍 | 4.39倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
