幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/05/26 | 1,105 | 1,108 | 1,084 | 1,105 | ±0 | ±0% | 29,400 |
| 2008/05/23 | 1,105 | 1,108 | 1,102 | 1,105 | +2 | +0.2% | 8,900 |
| 2008/05/22 | 1,103 | 1,104 | 1,102 | 1,103 | -1 | -0.1% | 5,800 |
| 2008/05/21 | 1,108 | 1,109 | 1,104 | 1,104 | -2 | -0.2% | 11,300 |
| 2008/05/20 | 1,112 | 1,112 | 1,105 | 1,106 | -7 | -0.6% | 9,100 |
| 2008/05/19 | 1,113 | 1,113 | 1,108 | 1,113 | +5 | +0.5% | 9,900 |
| 2008/05/16 | 1,117 | 1,117 | 1,107 | 1,108 | -4 | -0.4% | 8,900 |
| 2008/05/15 | 1,112 | 1,114 | 1,107 | 1,112 | +1 | +0.1% | 10,400 |
| 2008/05/14 | 1,114 | 1,114 | 1,105 | 1,111 | +5 | +0.5% | 18,200 |
| 2008/05/13 | 1,113 | 1,113 | 1,106 | 1,106 | -3 | -0.3% | 6,600 |
| 2008/05/12 | 1,107 | 1,114 | 1,105 | 1,109 | +4 | +0.4% | 27,100 |
| 2008/05/09 | 1,111 | 1,118 | 1,105 | 1,105 | -1 | -0.1% | 13,100 |
| 2008/05/08 | 1,112 | 1,116 | 1,106 | 1,106 | -6 | -0.5% | 10,800 |
| 2008/05/07 | 1,118 | 1,118 | 1,111 | 1,112 | -5 | -0.4% | 9,600 |
| 2008/05/02 | 1,111 | 1,118 | 1,107 | 1,117 | +11 | +1% | 10,400 |
| 2008/05/01 | 1,106 | 1,110 | 1,101 | 1,106 | +1 | +0.1% | 11,400 |
| 2008/04/30 | 1,103 | 1,112 | 1,103 | 1,105 | -3 | -0.3% | 7,700 |
| 2008/04/28 | 1,106 | 1,108 | 1,101 | 1,108 | +3 | +0.3% | 9,000 |
| 2008/04/25 | 1,101 | 1,110 | 1,101 | 1,105 | -1 | -0.1% | 8,800 |
| 2008/04/24 | 1,105 | 1,109 | 1,103 | 1,106 | +2 | +0.2% | 5,500 |
| 2008/04/23 | 1,101 | 1,110 | 1,101 | 1,104 | -3 | -0.3% | 12,800 |
| 2008/04/22 | 1,110 | 1,110 | 1,106 | 1,107 | -1 | -0.1% | 5,800 |
| 2008/04/21 | 1,106 | 1,114 | 1,101 | 1,108 | -2 | -0.2% | 13,500 |
| 2008/04/18 | 1,110 | 1,110 | 1,101 | 1,110 | +3 | +0.3% | 9,100 |
| 2008/04/17 | 1,107 | 1,109 | 1,105 | 1,107 | +2 | +0.2% | 8,100 |
| 2008/04/16 | 1,118 | 1,118 | 1,101 | 1,105 | -1 | -0.1% | 11,900 |
| 2008/04/15 | 1,109 | 1,111 | 1,101 | 1,106 | +1 | +0.1% | 5,400 |
| 2008/04/14 | 1,112 | 1,115 | 1,100 | 1,105 | -13 | -1.2% | 12,000 |
| 2008/04/11 | 1,117 | 1,118 | 1,114 | 1,118 | +4 | +0.4% | 8,700 |
| 2008/04/10 | 1,124 | 1,124 | 1,113 | 1,114 | -6 | -0.5% | 12,000 |
| 2008/04/09 | 1,123 | 1,123 | 1,118 | 1,120 | ±0 | ±0% | 7,800 |
| 2008/04/08 | 1,118 | 1,124 | 1,118 | 1,120 | -2 | -0.2% | 11,100 |
| 2008/04/07 | 1,120 | 1,125 | 1,119 | 1,122 | +5 | +0.4% | 4,600 |
| 2008/04/04 | 1,119 | 1,128 | 1,117 | 1,117 | -3 | -0.3% | 8,900 |
| 2008/04/03 | 1,130 | 1,133 | 1,119 | 1,120 | ±0 | ±0% | 15,100 |
| 2008/04/02 | 1,116 | 1,126 | 1,116 | 1,120 | -3 | -0.3% | 12,000 |
| 2008/04/01 | 1,126 | 1,127 | 1,115 | 1,123 | +5 | +0.4% | 13,700 |
| 2008/03/31 | 1,148 | 1,148 | 1,115 | 1,118 | -28 | -2.4% | 16,900 |
| 2008/03/28 | 1,133 | 1,147 | 1,130 | 1,146 | +5 | +0.4% | 14,400 |
| 2008/03/27 | 1,146 | 1,150 | 1,130 | 1,141 | +11 | +1% | 16,800 |
| 2008/03/26 | 1,149 | 1,160 | 1,130 | 1,130 | -68 | -5.7% | 70,800 |
| 2008/03/25 | 1,197 | 1,198 | 1,185 | 1,198 | +7 | +0.6% | 99,800 |
| 2008/03/24 | 1,194 | 1,199 | 1,191 | 1,191 | -4 | -0.3% | 47,100 |
| 2008/03/21 | 1,187 | 1,195 | 1,180 | 1,195 | +10 | +0.8% | 35,500 |
| 2008/03/19 | 1,185 | 1,186 | 1,178 | 1,185 | +5 | +0.4% | 18,200 |
| 2008/03/18 | 1,188 | 1,188 | 1,173 | 1,180 | -9 | -0.8% | 21,600 |
| 2008/03/17 | 1,179 | 1,190 | 1,165 | 1,189 | +10 | +0.8% | 21,100 |
| 2008/03/14 | 1,190 | 1,192 | 1,176 | 1,179 | -4 | -0.3% | 36,600 |
| 2008/03/13 | 1,181 | 1,188 | 1,176 | 1,183 | -9 | -0.8% | 20,100 |
| 2008/03/12 | 1,190 | 1,194 | 1,179 | 1,192 | +9 | +0.8% | 19,300 |
4151～
4200
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
