幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/05 | 1,109 | 1,125 | 1,109 | 1,124 | +3 | +0.3% | 9,300 |
| 2008/08/04 | 1,120 | 1,121 | 1,112 | 1,121 | -2 | -0.2% | 10,300 |
| 2008/08/01 | 1,127 | 1,128 | 1,118 | 1,123 | -7 | -0.6% | 8,400 |
| 2008/07/31 | 1,124 | 1,132 | 1,116 | 1,130 | +6 | +0.5% | 22,900 |
| 2008/07/30 | 1,119 | 1,124 | 1,116 | 1,124 | +18 | +1.6% | 12,300 |
| 2008/07/29 | 1,112 | 1,116 | 1,104 | 1,106 | -10 | -0.9% | 8,800 |
| 2008/07/28 | 1,109 | 1,118 | 1,109 | 1,116 | +5 | +0.5% | 9,500 |
| 2008/07/25 | 1,105 | 1,119 | 1,105 | 1,111 | -3 | -0.3% | 12,100 |
| 2008/07/24 | 1,102 | 1,114 | 1,097 | 1,114 | +18 | +1.6% | 11,000 |
| 2008/07/23 | 1,090 | 1,100 | 1,087 | 1,096 | +19 | +1.8% | 18,900 |
| 2008/07/22 | 1,079 | 1,093 | 1,074 | 1,077 | ±0 | ±0% | 12,600 |
| 2008/07/18 | 1,079 | 1,080 | 1,073 | 1,077 | +1 | +0.1% | 5,100 |
| 2008/07/17 | 1,080 | 1,080 | 1,071 | 1,076 | +6 | +0.6% | 4,500 |
| 2008/07/16 | 1,066 | 1,080 | 1,066 | 1,070 | ±0 | ±0% | 10,600 |
| 2008/07/15 | 1,079 | 1,079 | 1,067 | 1,070 | -2 | -0.2% | 12,800 |
| 2008/07/14 | 1,071 | 1,079 | 1,070 | 1,072 | +6 | +0.6% | 9,100 |
| 2008/07/11 | 1,068 | 1,071 | 1,058 | 1,066 | +3 | +0.3% | 15,100 |
| 2008/07/10 | 1,060 | 1,070 | 1,060 | 1,063 | +8 | +0.8% | 7,700 |
| 2008/07/09 | 1,070 | 1,078 | 1,054 | 1,055 | -3 | -0.3% | 7,900 |
| 2008/07/08 | 1,059 | 1,076 | 1,056 | 1,058 | +1 | +0.1% | 17,500 |
| 2008/07/07 | 1,056 | 1,060 | 1,055 | 1,057 | +7 | +0.7% | 8,500 |
| 2008/07/04 | 1,050 | 1,050 | 1,029 | 1,050 | +2 | +0.2% | 11,600 |
| 2008/07/03 | 1,025 | 1,049 | 1,025 | 1,048 | +15 | +1.5% | 12,300 |
| 2008/07/02 | 1,080 | 1,084 | 1,011 | 1,033 | -50 | -4.6% | 47,400 |
| 2008/07/01 | 1,080 | 1,089 | 1,078 | 1,083 | +3 | +0.3% | 7,600 |
| 2008/06/30 | 1,080 | 1,085 | 1,079 | 1,080 | -1 | -0.1% | 8,900 |
| 2008/06/27 | 1,080 | 1,084 | 1,080 | 1,081 | -2 | -0.2% | 8,200 |
| 2008/06/26 | 1,086 | 1,087 | 1,081 | 1,083 | -5 | -0.5% | 4,900 |
| 2008/06/25 | 1,082 | 1,088 | 1,080 | 1,088 | +3 | +0.3% | 8,900 |
| 2008/06/24 | 1,081 | 1,085 | 1,080 | 1,085 | +4 | +0.4% | 6,300 |
| 2008/06/23 | 1,080 | 1,086 | 1,080 | 1,081 | +1 | +0.1% | 7,200 |
| 2008/06/20 | 1,091 | 1,092 | 1,080 | 1,080 | -11 | -1% | 14,500 |
| 2008/06/19 | 1,091 | 1,095 | 1,091 | 1,091 | -1 | -0.1% | 7,700 |
| 2008/06/18 | 1,090 | 1,098 | 1,090 | 1,092 | +1 | +0.1% | 6,400 |
| 2008/06/17 | 1,099 | 1,099 | 1,091 | 1,091 | ±0 | ±0% | 5,800 |
| 2008/06/16 | 1,093 | 1,095 | 1,088 | 1,091 | -1 | -0.1% | 3,400 |
| 2008/06/13 | 1,099 | 1,099 | 1,086 | 1,092 | -3 | -0.3% | 28,800 |
| 2008/06/12 | 1,087 | 1,099 | 1,086 | 1,095 | +9 | +0.8% | 21,300 |
| 2008/06/11 | 1,087 | 1,088 | 1,085 | 1,086 | -1 | -0.1% | 5,500 |
| 2008/06/10 | 1,088 | 1,089 | 1,084 | 1,087 | +4 | +0.4% | 11,100 |
| 2008/06/09 | 1,085 | 1,087 | 1,082 | 1,083 | -10 | -0.9% | 11,200 |
| 2008/06/06 | 1,095 | 1,098 | 1,092 | 1,093 | -2 | -0.2% | 8,500 |
| 2008/06/05 | 1,089 | 1,095 | 1,086 | 1,095 | +12 | +1.1% | 5,300 |
| 2008/06/04 | 1,081 | 1,089 | 1,081 | 1,083 | +2 | +0.2% | 10,000 |
| 2008/06/03 | 1,090 | 1,099 | 1,080 | 1,081 | -12 | -1.1% | 17,900 |
| 2008/06/02 | 1,095 | 1,103 | 1,092 | 1,093 | -6 | -0.5% | 6,200 |
| 2008/05/30 | 1,094 | 1,100 | 1,091 | 1,099 | +3 | +0.3% | 8,900 |
| 2008/05/29 | 1,094 | 1,100 | 1,092 | 1,096 | +3 | +0.3% | 9,600 |
| 2008/05/28 | 1,103 | 1,105 | 1,091 | 1,093 | -12 | -1.1% | 13,100 |
| 2008/05/27 | 1,106 | 1,109 | 1,105 | 1,105 | ±0 | ±0% | 6,900 |
4101～
4150
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
