幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/07/01 | 1,133 | 1,143 | 1,131 | 1,139 | +5 | +0.4% | 7,200 |
| 2009/06/30 | 1,149 | 1,149 | 1,134 | 1,134 | -12 | -1% | 7,800 |
| 2009/06/29 | 1,137 | 1,148 | 1,133 | 1,146 | +9 | +0.8% | 7,800 |
| 2009/06/26 | 1,134 | 1,137 | 1,124 | 1,137 | +3 | +0.3% | 8,200 |
| 2009/06/25 | 1,120 | 1,138 | 1,120 | 1,134 | +14 | +1.3% | 10,900 |
| 2009/06/24 | 1,122 | 1,129 | 1,120 | 1,120 | -2 | -0.2% | 6,000 |
| 2009/06/23 | 1,124 | 1,129 | 1,120 | 1,122 | -4 | -0.4% | 8,000 |
| 2009/06/22 | 1,125 | 1,130 | 1,124 | 1,126 | +7 | +0.6% | 9,100 |
| 2009/06/19 | 1,120 | 1,124 | 1,117 | 1,119 | +2 | +0.2% | 6,500 |
| 2009/06/18 | 1,125 | 1,125 | 1,117 | 1,117 | -1 | -0.1% | 3,600 |
| 2009/06/17 | 1,124 | 1,127 | 1,115 | 1,118 | +3 | +0.3% | 4,300 |
| 2009/06/16 | 1,130 | 1,133 | 1,115 | 1,115 | -10 | -0.9% | 18,000 |
| 2009/06/15 | 1,118 | 1,128 | 1,118 | 1,125 | +8 | +0.7% | 5,400 |
| 2009/06/12 | 1,112 | 1,124 | 1,112 | 1,117 | -4 | -0.4% | 17,400 |
| 2009/06/11 | 1,128 | 1,128 | 1,117 | 1,121 | -2 | -0.2% | 5,100 |
| 2009/06/10 | 1,118 | 1,128 | 1,114 | 1,123 | +10 | +0.9% | 11,100 |
| 2009/06/09 | 1,114 | 1,115 | 1,112 | 1,113 | -2 | -0.2% | 6,300 |
| 2009/06/08 | 1,118 | 1,118 | 1,115 | 1,115 | -3 | -0.3% | 5,300 |
| 2009/06/05 | 1,121 | 1,122 | 1,116 | 1,118 | -3 | -0.3% | 3,300 |
| 2009/06/04 | 1,112 | 1,128 | 1,112 | 1,121 | +9 | +0.8% | 6,400 |
| 2009/06/03 | 1,113 | 1,116 | 1,112 | 1,112 | ±0 | ±0% | 5,300 |
| 2009/06/02 | 1,112 | 1,115 | 1,112 | 1,112 | -2 | -0.2% | 10,000 |
| 2009/06/01 | 1,113 | 1,114 | 1,110 | 1,114 | +2 | +0.2% | 7,700 |
| 2009/05/29 | 1,112 | 1,115 | 1,111 | 1,112 | -5 | -0.4% | 7,600 |
| 2009/05/28 | 1,121 | 1,135 | 1,117 | 1,117 | -4 | -0.4% | 7,700 |
| 2009/05/27 | 1,128 | 1,130 | 1,121 | 1,121 | -5 | -0.4% | 5,200 |
| 2009/05/26 | 1,135 | 1,135 | 1,126 | 1,126 | -2 | -0.2% | 10,700 |
| 2009/05/25 | 1,129 | 1,140 | 1,128 | 1,128 | ±0 | ±0% | 6,100 |
| 2009/05/22 | 1,128 | 1,132 | 1,128 | 1,128 | -1 | -0.1% | 7,500 |
| 2009/05/21 | 1,128 | 1,135 | 1,126 | 1,129 | -2 | -0.2% | 11,800 |
| 2009/05/20 | 1,125 | 1,131 | 1,121 | 1,131 | +3 | +0.3% | 7,700 |
| 2009/05/19 | 1,129 | 1,129 | 1,121 | 1,128 | +7 | +0.6% | 6,200 |
| 2009/05/18 | 1,122 | 1,132 | 1,121 | 1,121 | -7 | -0.6% | 10,400 |
| 2009/05/15 | 1,121 | 1,139 | 1,120 | 1,128 | +1 | +0.1% | 9,900 |
| 2009/05/14 | 1,131 | 1,132 | 1,127 | 1,127 | -4 | -0.4% | 8,700 |
| 2009/05/13 | 1,129 | 1,133 | 1,124 | 1,131 | +3 | +0.3% | 5,400 |
| 2009/05/12 | 1,138 | 1,141 | 1,127 | 1,128 | -5 | -0.4% | 8,300 |
| 2009/05/11 | 1,130 | 1,136 | 1,129 | 1,133 | +9 | +0.8% | 6,800 |
| 2009/05/08 | 1,115 | 1,124 | 1,115 | 1,124 | +14 | +1.3% | 6,300 |
| 2009/05/07 | 1,115 | 1,119 | 1,106 | 1,110 | +12 | +1.1% | 6,500 |
| 2009/05/01 | 1,103 | 1,118 | 1,098 | 1,098 | -4 | -0.4% | 8,200 |
| 2009/04/30 | 1,108 | 1,115 | 1,102 | 1,102 | +2 | +0.2% | 9,500 |
| 2009/04/28 | 1,104 | 1,110 | 1,100 | 1,100 | -3 | -0.3% | 6,500 |
| 2009/04/27 | 1,108 | 1,110 | 1,100 | 1,103 | +2 | +0.2% | 5,800 |
| 2009/04/24 | 1,116 | 1,116 | 1,101 | 1,101 | -14 | -1.3% | 11,400 |
| 2009/04/23 | 1,116 | 1,116 | 1,110 | 1,115 | ±0 | ±0% | 9,400 |
| 2009/04/22 | 1,117 | 1,118 | 1,110 | 1,115 | -1 | -0.1% | 10,200 |
| 2009/04/21 | 1,116 | 1,120 | 1,113 | 1,116 | -5 | -0.4% | 13,000 |
| 2009/04/20 | 1,123 | 1,126 | 1,119 | 1,121 | -2 | -0.2% | 9,100 |
| 2009/04/17 | 1,125 | 1,131 | 1,123 | 1,123 | -10 | -0.9% | 5,900 |
3951～
4000
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,300円 | +11.4% | +8.5% | 1.15% | 25.25倍 | 4.46倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| Ｈａｍｅｅ | 131,400円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
