幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/09/10 | 1,160 | 1,177 | 1,160 | 1,173 | +18 | +1.6% | 25,600 |
| 2009/09/09 | 1,154 | 1,160 | 1,150 | 1,155 | +2 | +0.2% | 5,800 |
| 2009/09/08 | 1,151 | 1,168 | 1,148 | 1,153 | ±0 | ±0% | 18,000 |
| 2009/09/07 | 1,149 | 1,155 | 1,148 | 1,153 | +5 | +0.4% | 11,800 |
| 2009/09/04 | 1,138 | 1,150 | 1,135 | 1,148 | +18 | +1.6% | 36,000 |
| 2009/09/03 | 1,130 | 1,138 | 1,126 | 1,130 | +1 | +0.1% | 10,500 |
| 2009/09/02 | 1,135 | 1,136 | 1,125 | 1,129 | -7 | -0.6% | 13,100 |
| 2009/09/01 | 1,127 | 1,137 | 1,127 | 1,136 | +3 | +0.3% | 10,300 |
| 2009/08/31 | 1,132 | 1,138 | 1,127 | 1,133 | -1 | -0.1% | 6,300 |
| 2009/08/28 | 1,133 | 1,135 | 1,131 | 1,134 | +1 | +0.1% | 5,000 |
| 2009/08/27 | 1,128 | 1,136 | 1,128 | 1,133 | -5 | -0.4% | 5,600 |
| 2009/08/26 | 1,121 | 1,138 | 1,121 | 1,138 | +5 | +0.4% | 18,500 |
| 2009/08/25 | 1,135 | 1,140 | 1,124 | 1,133 | -2 | -0.2% | 6,600 |
| 2009/08/24 | 1,128 | 1,140 | 1,128 | 1,135 | +1 | +0.1% | 9,800 |
| 2009/08/21 | 1,138 | 1,139 | 1,123 | 1,134 | -1 | -0.1% | 13,200 |
| 2009/08/20 | 1,137 | 1,138 | 1,134 | 1,135 | +10 | +0.9% | 8,900 |
| 2009/08/19 | 1,122 | 1,129 | 1,121 | 1,125 | +1 | +0.1% | 6,100 |
| 2009/08/18 | 1,130 | 1,135 | 1,122 | 1,124 | -7 | -0.6% | 5,500 |
| 2009/08/17 | 1,131 | 1,134 | 1,124 | 1,131 | -2 | -0.2% | 9,100 |
| 2009/08/14 | 1,134 | 1,139 | 1,132 | 1,133 | -1 | -0.1% | 9,100 |
| 2009/08/13 | 1,140 | 1,145 | 1,131 | 1,134 | +4 | +0.4% | 6,700 |
| 2009/08/12 | 1,144 | 1,144 | 1,130 | 1,130 | -9 | -0.8% | 8,900 |
| 2009/08/11 | 1,139 | 1,142 | 1,139 | 1,139 | +5 | +0.4% | 9,600 |
| 2009/08/10 | 1,130 | 1,137 | 1,130 | 1,134 | +9 | +0.8% | 8,000 |
| 2009/08/07 | 1,130 | 1,130 | 1,120 | 1,125 | -4 | -0.4% | 10,200 |
| 2009/08/06 | 1,140 | 1,140 | 1,111 | 1,129 | -16 | -1.4% | 11,800 |
| 2009/08/05 | 1,140 | 1,145 | 1,138 | 1,145 | +6 | +0.5% | 8,800 |
| 2009/08/04 | 1,137 | 1,139 | 1,133 | 1,139 | +4 | +0.4% | 4,000 |
| 2009/08/03 | 1,145 | 1,145 | 1,128 | 1,135 | -3 | -0.3% | 7,600 |
| 2009/07/31 | 1,143 | 1,145 | 1,137 | 1,138 | +3 | +0.3% | 7,600 |
| 2009/07/30 | 1,140 | 1,141 | 1,134 | 1,135 | -4 | -0.4% | 4,300 |
| 2009/07/29 | 1,144 | 1,145 | 1,138 | 1,139 | -4 | -0.3% | 3,800 |
| 2009/07/28 | 1,143 | 1,143 | 1,130 | 1,143 | +7 | +0.6% | 3,000 |
| 2009/07/27 | 1,140 | 1,143 | 1,133 | 1,136 | -5 | -0.4% | 6,900 |
| 2009/07/24 | 1,137 | 1,143 | 1,137 | 1,141 | +16 | +1.4% | 12,000 |
| 2009/07/23 | 1,109 | 1,134 | 1,109 | 1,125 | +6 | +0.5% | 10,500 |
| 2009/07/22 | 1,107 | 1,122 | 1,107 | 1,119 | +11 | +1% | 8,700 |
| 2009/07/21 | 1,103 | 1,111 | 1,103 | 1,108 | +4 | +0.4% | 7,600 |
| 2009/07/17 | 1,107 | 1,109 | 1,103 | 1,104 | -1 | -0.1% | 7,600 |
| 2009/07/16 | 1,112 | 1,116 | 1,103 | 1,105 | +2 | +0.2% | 9,200 |
| 2009/07/15 | 1,115 | 1,115 | 1,102 | 1,103 | -3 | -0.3% | 13,200 |
| 2009/07/14 | 1,113 | 1,120 | 1,105 | 1,106 | -5 | -0.5% | 10,200 |
| 2009/07/13 | 1,115 | 1,122 | 1,111 | 1,111 | -6 | -0.5% | 10,900 |
| 2009/07/10 | 1,111 | 1,120 | 1,111 | 1,117 | +5 | +0.4% | 12,800 |
| 2009/07/09 | 1,117 | 1,118 | 1,112 | 1,112 | -4 | -0.4% | 9,600 |
| 2009/07/08 | 1,120 | 1,121 | 1,115 | 1,116 | -6 | -0.5% | 8,200 |
| 2009/07/07 | 1,116 | 1,123 | 1,116 | 1,122 | +6 | +0.5% | 7,000 |
| 2009/07/06 | 1,122 | 1,124 | 1,115 | 1,116 | -6 | -0.5% | 12,100 |
| 2009/07/03 | 1,130 | 1,131 | 1,121 | 1,122 | -9 | -0.8% | 11,300 |
| 2009/07/02 | 1,144 | 1,144 | 1,130 | 1,131 | -8 | -0.7% | 8,600 |
3901～
3950
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,300円 | +11.4% | +8.5% | 1.15% | 25.25倍 | 4.46倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| Ｈａｍｅｅ | 131,400円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
