幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2009/10/28 | 1,175 | 1,177 | 1,167 | 1,177 | +2 | +0.2% | 12,500 |
| 2009/10/27 | 1,184 | 1,184 | 1,173 | 1,175 | -9 | -0.8% | 8,500 |
| 2009/10/26 | 1,167 | 1,186 | 1,167 | 1,184 | +8 | +0.7% | 17,100 |
| 2009/10/23 | 1,183 | 1,183 | 1,173 | 1,176 | ±0 | ±0% | 10,700 |
| 2009/10/22 | 1,183 | 1,186 | 1,172 | 1,176 | -8 | -0.7% | 9,800 |
| 2009/10/21 | 1,193 | 1,194 | 1,184 | 1,184 | -10 | -0.8% | 10,200 |
| 2009/10/20 | 1,195 | 1,195 | 1,186 | 1,194 | +2 | +0.2% | 13,000 |
| 2009/10/19 | 1,187 | 1,193 | 1,182 | 1,192 | -2 | -0.2% | 6,100 |
| 2009/10/16 | 1,195 | 1,195 | 1,190 | 1,194 | +4 | +0.3% | 6,000 |
| 2009/10/15 | 1,188 | 1,192 | 1,182 | 1,190 | +2 | +0.2% | 7,500 |
| 2009/10/14 | 1,182 | 1,188 | 1,165 | 1,188 | -2 | -0.2% | 16,300 |
| 2009/10/13 | 1,197 | 1,197 | 1,187 | 1,190 | -6 | -0.5% | 10,300 |
| 2009/10/09 | 1,192 | 1,196 | 1,190 | 1,196 | +10 | +0.8% | 11,500 |
| 2009/10/08 | 1,192 | 1,198 | 1,186 | 1,186 | -12 | -1% | 11,300 |
| 2009/10/07 | 1,206 | 1,206 | 1,195 | 1,198 | -4 | -0.3% | 8,500 |
| 2009/10/06 | 1,209 | 1,209 | 1,196 | 1,202 | -6 | -0.5% | 17,400 |
| 2009/10/05 | 1,192 | 1,209 | 1,192 | 1,208 | +16 | +1.3% | 38,300 |
| 2009/10/02 | 1,193 | 1,196 | 1,186 | 1,192 | -1 | -0.1% | 10,200 |
| 2009/10/01 | 1,196 | 1,196 | 1,187 | 1,193 | -6 | -0.5% | 7,700 |
| 2009/09/30 | 1,177 | 1,199 | 1,165 | 1,199 | +20 | +1.7% | 8,900 |
| 2009/09/29 | 1,176 | 1,186 | 1,171 | 1,179 | -7 | -0.6% | 7,100 |
| 2009/09/28 | 1,168 | 1,190 | 1,165 | 1,186 | +10 | +0.9% | 13,000 |
| 2009/09/25 | 1,170 | 1,180 | 1,158 | 1,176 | -24 | -2% | 10,500 |
| 2009/09/24 | 1,186 | 1,200 | 1,186 | 1,200 | +15 | +1.3% | 18,100 |
| 2009/09/18 | 1,182 | 1,192 | 1,171 | 1,185 | -4 | -0.3% | 11,900 |
| 2009/09/17 | 1,187 | 1,192 | 1,180 | 1,189 | +4 | +0.3% | 11,900 |
| 2009/09/16 | 1,199 | 1,199 | 1,185 | 1,185 | -10 | -0.8% | 18,500 |
| 2009/09/15 | 1,212 | 1,220 | 1,183 | 1,195 | +40 | +3.5% | 57,800 |
| 2009/09/14 | 1,164 | 1,165 | 1,150 | 1,155 | -10 | -0.9% | 14,300 |
| 2009/09/11 | 1,180 | 1,180 | 1,155 | 1,165 | -8 | -0.7% | 23,600 |
| 2009/09/10 | 1,160 | 1,177 | 1,160 | 1,173 | +18 | +1.6% | 25,600 |
| 2009/09/09 | 1,154 | 1,160 | 1,150 | 1,155 | +2 | +0.2% | 5,800 |
| 2009/09/08 | 1,151 | 1,168 | 1,148 | 1,153 | ±0 | ±0% | 18,000 |
| 2009/09/07 | 1,149 | 1,155 | 1,148 | 1,153 | +5 | +0.4% | 11,800 |
| 2009/09/04 | 1,138 | 1,150 | 1,135 | 1,148 | +18 | +1.6% | 36,000 |
| 2009/09/03 | 1,130 | 1,138 | 1,126 | 1,130 | +1 | +0.1% | 10,500 |
| 2009/09/02 | 1,135 | 1,136 | 1,125 | 1,129 | -7 | -0.6% | 13,100 |
| 2009/09/01 | 1,127 | 1,137 | 1,127 | 1,136 | +3 | +0.3% | 10,300 |
| 2009/08/31 | 1,132 | 1,138 | 1,127 | 1,133 | -1 | -0.1% | 6,300 |
| 2009/08/28 | 1,133 | 1,135 | 1,131 | 1,134 | +1 | +0.1% | 5,000 |
| 2009/08/27 | 1,128 | 1,136 | 1,128 | 1,133 | -5 | -0.4% | 5,600 |
| 2009/08/26 | 1,121 | 1,138 | 1,121 | 1,138 | +5 | +0.4% | 18,500 |
| 2009/08/25 | 1,135 | 1,140 | 1,124 | 1,133 | -2 | -0.2% | 6,600 |
| 2009/08/24 | 1,128 | 1,140 | 1,128 | 1,135 | +1 | +0.1% | 9,800 |
| 2009/08/21 | 1,138 | 1,139 | 1,123 | 1,134 | -1 | -0.1% | 13,200 |
| 2009/08/20 | 1,137 | 1,138 | 1,134 | 1,135 | +10 | +0.9% | 8,900 |
| 2009/08/19 | 1,122 | 1,129 | 1,121 | 1,125 | +1 | +0.1% | 6,100 |
| 2009/08/18 | 1,130 | 1,135 | 1,122 | 1,124 | -7 | -0.6% | 5,500 |
| 2009/08/17 | 1,131 | 1,134 | 1,124 | 1,131 | -2 | -0.2% | 9,100 |
| 2009/08/14 | 1,134 | 1,139 | 1,132 | 1,133 | -1 | -0.1% | 9,100 |
3801～
3850
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
