幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/03/29 | 1,218 | 1,229 | 1,211 | 1,219 | -39 | -3.1% | 107,500 |
| 2010/03/26 | 1,230 | 1,261 | 1,230 | 1,258 | -2 | -0.2% | 217,500 |
| 2010/03/25 | 1,270 | 1,272 | 1,259 | 1,260 | -11 | -0.9% | 59,400 |
| 2010/03/24 | 1,270 | 1,272 | 1,270 | 1,271 | ±0 | ±0% | 32,400 |
| 2010/03/23 | 1,272 | 1,273 | 1,270 | 1,271 | -2 | -0.2% | 24,500 |
| 2010/03/19 | 1,273 | 1,275 | 1,270 | 1,273 | +3 | +0.2% | 19,900 |
| 2010/03/18 | 1,270 | 1,275 | 1,260 | 1,270 | -1 | -0.1% | 23,100 |
| 2010/03/17 | 1,272 | 1,274 | 1,270 | 1,271 | -1 | -0.1% | 18,600 |
| 2010/03/16 | 1,272 | 1,276 | 1,272 | 1,272 | +2 | +0.2% | 12,500 |
| 2010/03/15 | 1,264 | 1,273 | 1,264 | 1,270 | +6 | +0.5% | 20,800 |
| 2010/03/12 | 1,259 | 1,264 | 1,258 | 1,264 | +8 | +0.6% | 26,100 |
| 2010/03/11 | 1,247 | 1,256 | 1,247 | 1,256 | +10 | +0.8% | 12,400 |
| 2010/03/10 | 1,253 | 1,255 | 1,246 | 1,246 | -2 | -0.2% | 16,400 |
| 2010/03/09 | 1,245 | 1,250 | 1,245 | 1,248 | +6 | +0.5% | 16,600 |
| 2010/03/08 | 1,244 | 1,245 | 1,224 | 1,242 | +14 | +1.1% | 20,800 |
| 2010/03/05 | 1,226 | 1,229 | 1,226 | 1,228 | +4 | +0.3% | 12,300 |
| 2010/03/04 | 1,225 | 1,228 | 1,222 | 1,224 | +1 | +0.1% | 10,000 |
| 2010/03/03 | 1,221 | 1,225 | 1,221 | 1,223 | -2 | -0.2% | 6,100 |
| 2010/03/02 | 1,228 | 1,229 | 1,222 | 1,225 | +5 | +0.4% | 12,900 |
| 2010/03/01 | 1,221 | 1,229 | 1,219 | 1,220 | -4 | -0.3% | 11,100 |
| 2010/02/26 | 1,227 | 1,227 | 1,222 | 1,224 | -2 | -0.2% | 11,800 |
| 2010/02/25 | 1,227 | 1,228 | 1,224 | 1,226 | -1 | -0.1% | 9,100 |
| 2010/02/24 | 1,228 | 1,231 | 1,217 | 1,227 | ±0 | ±0% | 22,300 |
| 2010/02/23 | 1,220 | 1,228 | 1,215 | 1,227 | +2 | +0.2% | 10,900 |
| 2010/02/22 | 1,215 | 1,225 | 1,215 | 1,225 | +10 | +0.8% | 11,900 |
| 2010/02/19 | 1,219 | 1,219 | 1,212 | 1,215 | -1 | -0.1% | 8,200 |
| 2010/02/18 | 1,214 | 1,218 | 1,212 | 1,216 | +1 | +0.1% | 4,700 |
| 2010/02/17 | 1,210 | 1,216 | 1,210 | 1,215 | +8 | +0.7% | 7,700 |
| 2010/02/16 | 1,211 | 1,211 | 1,202 | 1,207 | +6 | +0.5% | 4,700 |
| 2010/02/15 | 1,209 | 1,209 | 1,200 | 1,201 | +1 | +0.1% | 5,000 |
| 2010/02/12 | 1,201 | 1,203 | 1,200 | 1,200 | ±0 | ±0% | 6,700 |
| 2010/02/10 | 1,205 | 1,207 | 1,200 | 1,200 | ±0 | ±0% | 10,800 |
| 2010/02/09 | 1,200 | 1,203 | 1,198 | 1,200 | -2 | -0.2% | 13,800 |
| 2010/02/08 | 1,212 | 1,212 | 1,201 | 1,202 | -2 | -0.2% | 12,300 |
| 2010/02/05 | 1,206 | 1,209 | 1,204 | 1,204 | -11 | -0.9% | 7,700 |
| 2010/02/04 | 1,210 | 1,215 | 1,210 | 1,215 | +10 | +0.8% | 6,000 |
| 2010/02/03 | 1,210 | 1,212 | 1,204 | 1,205 | -2 | -0.2% | 11,700 |
| 2010/02/02 | 1,209 | 1,210 | 1,201 | 1,207 | -1 | -0.1% | 9,300 |
| 2010/02/01 | 1,205 | 1,209 | 1,200 | 1,208 | -1 | -0.1% | 9,200 |
| 2010/01/29 | 1,217 | 1,218 | 1,205 | 1,209 | +4 | +0.3% | 17,600 |
| 2010/01/28 | 1,210 | 1,210 | 1,201 | 1,205 | +5 | +0.4% | 7,100 |
| 2010/01/27 | 1,211 | 1,215 | 1,200 | 1,200 | -11 | -0.9% | 11,400 |
| 2010/01/26 | 1,224 | 1,224 | 1,211 | 1,211 | -9 | -0.7% | 10,700 |
| 2010/01/25 | 1,218 | 1,224 | 1,215 | 1,220 | ±0 | ±0% | 8,000 |
| 2010/01/22 | 1,215 | 1,220 | 1,209 | 1,220 | -3 | -0.2% | 9,300 |
| 2010/01/21 | 1,220 | 1,225 | 1,209 | 1,223 | +1 | +0.1% | 12,500 |
| 2010/01/20 | 1,224 | 1,229 | 1,221 | 1,222 | -1 | -0.1% | 10,600 |
| 2010/01/19 | 1,210 | 1,226 | 1,210 | 1,223 | +13 | +1.1% | 11,200 |
| 2010/01/18 | 1,208 | 1,215 | 1,208 | 1,210 | +6 | +0.5% | 10,800 |
| 2010/01/15 | 1,205 | 1,210 | 1,202 | 1,204 | +1 | +0.1% | 15,600 |
3701～
3750
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | +48.6% | +166.3% | 0.00% | 25.23倍 | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +1.0% | +6.7% | 0.70% | 38.01倍 | 2.47倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.76倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.27倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
