幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/04/26 | 1,250 | 1,257 | 1,245 | 1,249 | ±0 | ±0% | 15,000 |
| 2010/04/23 | 1,244 | 1,255 | 1,244 | 1,249 | -11 | -0.9% | 10,600 |
| 2010/04/22 | 1,252 | 1,265 | 1,242 | 1,260 | -3 | -0.2% | 24,300 |
| 2010/04/21 | 1,226 | 1,276 | 1,225 | 1,263 | +51 | +4.2% | 100,000 |
| 2010/04/20 | 1,209 | 1,215 | 1,209 | 1,212 | +3 | +0.2% | 5,100 |
| 2010/04/19 | 1,208 | 1,210 | 1,205 | 1,209 | -3 | -0.2% | 11,700 |
| 2010/04/16 | 1,209 | 1,215 | 1,209 | 1,212 | -1 | -0.1% | 8,700 |
| 2010/04/15 | 1,217 | 1,220 | 1,212 | 1,213 | -7 | -0.6% | 14,700 |
| 2010/04/14 | 1,217 | 1,224 | 1,210 | 1,220 | +1 | +0.1% | 14,300 |
| 2010/04/13 | 1,221 | 1,223 | 1,218 | 1,219 | -1 | -0.1% | 10,600 |
| 2010/04/12 | 1,222 | 1,224 | 1,220 | 1,220 | +2 | +0.2% | 14,600 |
| 2010/04/09 | 1,219 | 1,220 | 1,214 | 1,218 | +4 | +0.3% | 13,600 |
| 2010/04/08 | 1,217 | 1,217 | 1,212 | 1,214 | +1 | +0.1% | 9,600 |
| 2010/04/07 | 1,213 | 1,220 | 1,210 | 1,213 | +4 | +0.3% | 14,700 |
| 2010/04/06 | 1,210 | 1,211 | 1,207 | 1,209 | +2 | +0.2% | 16,400 |
| 2010/04/05 | 1,216 | 1,216 | 1,205 | 1,207 | ±0 | ±0% | 18,900 |
| 2010/04/02 | 1,199 | 1,210 | 1,199 | 1,207 | +9 | +0.8% | 21,100 |
| 2010/04/01 | 1,219 | 1,220 | 1,198 | 1,198 | -18 | -1.5% | 34,200 |
| 2010/03/31 | 1,229 | 1,231 | 1,215 | 1,216 | -16 | -1.3% | 35,300 |
| 2010/03/30 | 1,238 | 1,238 | 1,220 | 1,232 | +13 | +1.1% | 32,100 |
| 2010/03/29 | 1,218 | 1,229 | 1,211 | 1,219 | -39 | -3.1% | 107,500 |
| 2010/03/26 | 1,230 | 1,261 | 1,230 | 1,258 | -2 | -0.2% | 217,500 |
| 2010/03/25 | 1,270 | 1,272 | 1,259 | 1,260 | -11 | -0.9% | 59,400 |
| 2010/03/24 | 1,270 | 1,272 | 1,270 | 1,271 | ±0 | ±0% | 32,400 |
| 2010/03/23 | 1,272 | 1,273 | 1,270 | 1,271 | -2 | -0.2% | 24,500 |
| 2010/03/19 | 1,273 | 1,275 | 1,270 | 1,273 | +3 | +0.2% | 19,900 |
| 2010/03/18 | 1,270 | 1,275 | 1,260 | 1,270 | -1 | -0.1% | 23,100 |
| 2010/03/17 | 1,272 | 1,274 | 1,270 | 1,271 | -1 | -0.1% | 18,600 |
| 2010/03/16 | 1,272 | 1,276 | 1,272 | 1,272 | +2 | +0.2% | 12,500 |
| 2010/03/15 | 1,264 | 1,273 | 1,264 | 1,270 | +6 | +0.5% | 20,800 |
| 2010/03/12 | 1,259 | 1,264 | 1,258 | 1,264 | +8 | +0.6% | 26,100 |
| 2010/03/11 | 1,247 | 1,256 | 1,247 | 1,256 | +10 | +0.8% | 12,400 |
| 2010/03/10 | 1,253 | 1,255 | 1,246 | 1,246 | -2 | -0.2% | 16,400 |
| 2010/03/09 | 1,245 | 1,250 | 1,245 | 1,248 | +6 | +0.5% | 16,600 |
| 2010/03/08 | 1,244 | 1,245 | 1,224 | 1,242 | +14 | +1.1% | 20,800 |
| 2010/03/05 | 1,226 | 1,229 | 1,226 | 1,228 | +4 | +0.3% | 12,300 |
| 2010/03/04 | 1,225 | 1,228 | 1,222 | 1,224 | +1 | +0.1% | 10,000 |
| 2010/03/03 | 1,221 | 1,225 | 1,221 | 1,223 | -2 | -0.2% | 6,100 |
| 2010/03/02 | 1,228 | 1,229 | 1,222 | 1,225 | +5 | +0.4% | 12,900 |
| 2010/03/01 | 1,221 | 1,229 | 1,219 | 1,220 | -4 | -0.3% | 11,100 |
| 2010/02/26 | 1,227 | 1,227 | 1,222 | 1,224 | -2 | -0.2% | 11,800 |
| 2010/02/25 | 1,227 | 1,228 | 1,224 | 1,226 | -1 | -0.1% | 9,100 |
| 2010/02/24 | 1,228 | 1,231 | 1,217 | 1,227 | ±0 | ±0% | 22,300 |
| 2010/02/23 | 1,220 | 1,228 | 1,215 | 1,227 | +2 | +0.2% | 10,900 |
| 2010/02/22 | 1,215 | 1,225 | 1,215 | 1,225 | +10 | +0.8% | 11,900 |
| 2010/02/19 | 1,219 | 1,219 | 1,212 | 1,215 | -1 | -0.1% | 8,200 |
| 2010/02/18 | 1,214 | 1,218 | 1,212 | 1,216 | +1 | +0.1% | 4,700 |
| 2010/02/17 | 1,210 | 1,216 | 1,210 | 1,215 | +8 | +0.7% | 7,700 |
| 2010/02/16 | 1,211 | 1,211 | 1,202 | 1,207 | +6 | +0.5% | 4,700 |
| 2010/02/15 | 1,209 | 1,209 | 1,200 | 1,201 | +1 | +0.1% | 5,000 |
3751～
3800
件表示中 / 6857件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,200円 | +48.6% | +166.3% | 0.00% | 25.13倍 | 9.11倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| あさくま | 425,500円 | +19.9% | +172.3% | 0.00% | 78.78倍 | 7.91倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| トウキョベース | 52,300円 | +11.4% | +8.5% | 1.15% | 25.25倍 | 4.46倍 |
|
アパレル小売り。日本ブランド商品のセレクト業態、純国産ＳＰＡを展開。中国沿海部にも進出 |
| Ｈａｍｅｅ | 131,400円 | +11.5% | +19.0% | 1.71% | 10.84倍 | 2.00倍 |
|
スマホやタブレット向けアクセサリーのデザイン・販売。クラウド型ＥＣ事業支援システムも |
| うかい | 374,000円 | +1.7% | +15.2% | 0.40% | 68.19倍 | 4.41倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
