幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/01/14 | 1,200 | 1,204 | 1,199 | 1,203 | +2 | +0.2% | 5,800 |
| 2010/01/13 | 1,200 | 1,205 | 1,197 | 1,201 | ±0 | ±0% | 7,000 |
| 2010/01/12 | 1,198 | 1,202 | 1,197 | 1,201 | +3 | +0.3% | 11,100 |
| 2010/01/08 | 1,200 | 1,200 | 1,195 | 1,198 | -2 | -0.2% | 17,100 |
| 2010/01/07 | 1,199 | 1,200 | 1,194 | 1,200 | +1 | +0.1% | 9,600 |
| 2010/01/06 | 1,198 | 1,199 | 1,194 | 1,199 | +5 | +0.4% | 12,100 |
| 2010/01/05 | 1,200 | 1,200 | 1,194 | 1,194 | -2 | -0.2% | 6,200 |
| 2010/01/04 | 1,195 | 1,200 | 1,186 | 1,196 | +11 | +0.9% | 6,400 |
| 2009/12/30 | 1,188 | 1,194 | 1,185 | 1,185 | -5 | -0.4% | 6,000 |
| 2009/12/29 | 1,188 | 1,192 | 1,186 | 1,190 | +4 | +0.3% | 5,000 |
| 2009/12/28 | 1,190 | 1,195 | 1,186 | 1,186 | +1 | +0.1% | 4,400 |
| 2009/12/25 | 1,189 | 1,190 | 1,182 | 1,185 | -3 | -0.3% | 5,500 |
| 2009/12/24 | 1,190 | 1,192 | 1,187 | 1,188 | +3 | +0.3% | 3,200 |
| 2009/12/22 | 1,193 | 1,194 | 1,185 | 1,185 | -1 | -0.1% | 4,300 |
| 2009/12/21 | 1,193 | 1,193 | 1,181 | 1,186 | -7 | -0.6% | 7,500 |
| 2009/12/18 | 1,189 | 1,199 | 1,187 | 1,193 | -6 | -0.5% | 5,400 |
| 2009/12/17 | 1,196 | 1,200 | 1,190 | 1,199 | +4 | +0.3% | 7,900 |
| 2009/12/16 | 1,189 | 1,199 | 1,181 | 1,195 | +11 | +0.9% | 11,100 |
| 2009/12/15 | 1,190 | 1,190 | 1,184 | 1,184 | -4 | -0.3% | 5,600 |
| 2009/12/14 | 1,187 | 1,190 | 1,183 | 1,188 | +10 | +0.8% | 12,900 |
| 2009/12/11 | 1,180 | 1,185 | 1,165 | 1,178 | -5 | -0.4% | 18,800 |
| 2009/12/10 | 1,172 | 1,190 | 1,172 | 1,183 | -5 | -0.4% | 10,600 |
| 2009/12/09 | 1,190 | 1,190 | 1,185 | 1,188 | +7 | +0.6% | 9,200 |
| 2009/12/08 | 1,195 | 1,196 | 1,180 | 1,181 | -9 | -0.8% | 14,300 |
| 2009/12/07 | 1,197 | 1,200 | 1,190 | 1,190 | +7 | +0.6% | 9,000 |
| 2009/12/04 | 1,180 | 1,185 | 1,180 | 1,183 | +8 | +0.7% | 18,300 |
| 2009/12/03 | 1,178 | 1,178 | 1,165 | 1,175 | +8 | +0.7% | 13,000 |
| 2009/12/02 | 1,170 | 1,178 | 1,165 | 1,167 | -8 | -0.7% | 12,600 |
| 2009/12/01 | 1,171 | 1,178 | 1,163 | 1,175 | +5 | +0.4% | 10,600 |
| 2009/11/30 | 1,152 | 1,170 | 1,150 | 1,170 | +18 | +1.6% | 15,000 |
| 2009/11/27 | 1,165 | 1,165 | 1,148 | 1,152 | -4 | -0.3% | 8,700 |
| 2009/11/26 | 1,155 | 1,158 | 1,152 | 1,156 | +4 | +0.3% | 3,600 |
| 2009/11/25 | 1,159 | 1,165 | 1,151 | 1,152 | ±0 | ±0% | 6,400 |
| 2009/11/24 | 1,160 | 1,175 | 1,147 | 1,152 | -16 | -1.4% | 13,900 |
| 2009/11/20 | 1,168 | 1,175 | 1,167 | 1,168 | -6 | -0.5% | 7,600 |
| 2009/11/19 | 1,177 | 1,177 | 1,167 | 1,174 | -2 | -0.2% | 6,100 |
| 2009/11/18 | 1,167 | 1,178 | 1,166 | 1,176 | +5 | +0.4% | 10,900 |
| 2009/11/17 | 1,173 | 1,174 | 1,166 | 1,171 | +3 | +0.3% | 8,100 |
| 2009/11/16 | 1,169 | 1,178 | 1,167 | 1,168 | +1 | +0.1% | 6,100 |
| 2009/11/13 | 1,170 | 1,180 | 1,167 | 1,167 | ±0 | ±0% | 8,700 |
| 2009/11/12 | 1,176 | 1,176 | 1,165 | 1,167 | -5 | -0.4% | 9,500 |
| 2009/11/11 | 1,184 | 1,184 | 1,172 | 1,172 | -7 | -0.6% | 8,900 |
| 2009/11/10 | 1,176 | 1,180 | 1,176 | 1,179 | +8 | +0.7% | 12,500 |
| 2009/11/09 | 1,177 | 1,177 | 1,170 | 1,171 | -3 | -0.3% | 9,100 |
| 2009/11/06 | 1,177 | 1,177 | 1,167 | 1,174 | -3 | -0.3% | 8,100 |
| 2009/11/05 | 1,177 | 1,177 | 1,168 | 1,177 | +4 | +0.3% | 9,000 |
| 2009/11/04 | 1,165 | 1,177 | 1,164 | 1,173 | +3 | +0.3% | 8,200 |
| 2009/11/02 | 1,171 | 1,174 | 1,165 | 1,170 | ±0 | ±0% | 8,000 |
| 2009/10/30 | 1,173 | 1,179 | 1,166 | 1,170 | +1 | +0.1% | 14,100 |
| 2009/10/29 | 1,167 | 1,172 | 1,165 | 1,169 | -8 | -0.7% | 11,600 |
3751～
3800
件表示中 / 6787件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 105,600円 | - | - | - | - | 9.15倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| グルメ杵屋 | 99,700円 | +13.9% | +214.6% | 0.60% | 51.71倍 | 2.55倍 |
|
主力のそば「そじ坊」、うどん「杵屋」のほか洋食店など多業態展開。機内食や冷凍弁当の製造も |
| あさくま | 420,000円 | +19.9% | +172.3% | 0.00% | 77.77倍 | 7.81倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| 銚子丸 | 150,800円 | +39.5% | - | 0.80% | 20.67倍 | 2.40倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| うかい | 362,000円 | -0.7% | -40.5% | 0.41% | 317.26倍 | 4.32倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
