ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/05/31 | 1,780 | 1,810 | 1,766 | 1,795 | +14 | +0.8% | 1,086,400 |
| 2024/05/30 | 1,698 | 1,782 | 1,690 | 1,781 | +76 | +4.5% | 288,300 |
| 2024/05/29 | 1,720 | 1,735 | 1,705 | 1,705 | -33 | -1.9% | 176,300 |
| 2024/05/28 | 1,732 | 1,752 | 1,729 | 1,738 | -5 | -0.3% | 91,300 |
| 2024/05/27 | 1,720 | 1,743 | 1,711 | 1,743 | +21 | +1.2% | 177,200 |
| 2024/05/24 | 1,705 | 1,735 | 1,698 | 1,722 | +2 | +0.1% | 184,100 |
| 2024/05/23 | 1,750 | 1,758 | 1,720 | 1,720 | -10 | -0.6% | 209,700 |
| 2024/05/22 | 1,757 | 1,763 | 1,730 | 1,730 | -30 | -1.7% | 168,400 |
| 2024/05/21 | 1,776 | 1,791 | 1,756 | 1,760 | +4 | +0.2% | 156,500 |
| 2024/05/20 | 1,729 | 1,771 | 1,722 | 1,756 | -1 | -0.1% | 191,100 |
| 2024/05/17 | 1,742 | 1,770 | 1,733 | 1,757 | +3 | +0.2% | 125,400 |
| 2024/05/16 | 1,775 | 1,786 | 1,748 | 1,754 | -8 | -0.5% | 158,900 |
| 2024/05/15 | 1,812 | 1,817 | 1,762 | 1,762 | -67 | -3.7% | 241,100 |
| 2024/05/14 | 1,820 | 1,829 | 1,797 | 1,829 | +7 | +0.4% | 147,400 |
| 2024/05/13 | 1,800 | 1,824 | 1,791 | 1,822 | +9 | +0.5% | 145,600 |
| 2024/05/10 | 1,848 | 1,875 | 1,798 | 1,813 | -23 | -1.3% | 303,200 |
| 2024/05/09 | 1,876 | 1,976 | 1,819 | 1,836 | -106 | -5.5% | 609,100 |
| 2024/05/08 | 1,930 | 1,957 | 1,924 | 1,942 | -5 | -0.3% | 504,900 |
| 2024/05/07 | 1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8% | 760,000 |
| 2024/05/02 | 1,807 | 1,809 | 1,798 | 1,806 | +3 | +0.2% | 102,700 |
| 2024/05/01 | 1,812 | 1,815 | 1,801 | 1,803 | -18 | -1% | 97,400 |
| 2024/04/30 | 1,821 | 1,827 | 1,810 | 1,821 | +8 | +0.4% | 122,000 |
| 2024/04/26 | 1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4% | 87,900 |
| 2024/04/25 | 1,831 | 1,844 | 1,805 | 1,805 | -19 | -1% | 114,000 |
| 2024/04/24 | 1,834 | 1,844 | 1,818 | 1,824 | +10 | +0.6% | 174,700 |
| 2024/04/23 | 1,807 | 1,821 | 1,793 | 1,814 | +10 | +0.6% | 127,200 |
| 2024/04/22 | 1,815 | 1,822 | 1,793 | 1,804 | +10 | +0.6% | 191,300 |
| 2024/04/19 | 1,822 | 1,829 | 1,776 | 1,794 | -68 | -3.7% | 277,200 |
| 2024/04/18 | 1,848 | 1,866 | 1,843 | 1,862 | +41 | +2.3% | 204,500 |
| 2024/04/17 | 1,848 | 1,853 | 1,821 | 1,821 | -47 | -2.5% | 160,200 |
| 2024/04/16 | 1,878 | 1,882 | 1,848 | 1,868 | -64 | -3.3% | 164,600 |
| 2024/04/15 | 1,945 | 1,952 | 1,916 | 1,932 | +3 | +0.2% | 68,500 |
| 2024/04/12 | 1,920 | 1,937 | 1,904 | 1,929 | -8 | -0.4% | 125,400 |
| 2024/04/11 | 1,945 | 1,963 | 1,920 | 1,937 | -9 | -0.5% | 103,200 |
| 2024/04/10 | 1,949 | 1,960 | 1,928 | 1,946 | +15 | +0.8% | 88,100 |
| 2024/04/09 | 1,948 | 1,948 | 1,906 | 1,931 | -5 | -0.3% | 93,000 |
| 2024/04/08 | 1,916 | 1,936 | 1,900 | 1,936 | +20 | +1% | 148,800 |
| 2024/04/05 | 1,882 | 1,920 | 1,866 | 1,916 | +54 | +2.9% | 244,600 |
| 2024/04/04 | 1,925 | 1,925 | 1,855 | 1,862 | -103 | -5.2% | 523,700 |
| 2024/04/03 | 2,018 | 2,018 | 1,965 | 1,965 | -26 | -1.3% | 169,300 |
| 2024/04/02 | 1,980 | 1,991 | 1,955 | 1,991 | +20 | +1% | 169,300 |
| 2024/04/01 | 1,992 | 1,994 | 1,958 | 1,971 | -21 | -1.1% | 135,500 |
| 2024/03/29 | 1,948 | 1,999 | 1,942 | 1,992 | +44 | +2.3% | 130,700 |
| 2024/03/28 | 1,970 | 1,970 | 1,933 | 1,948 | -50 | -2.5% | 251,700 |
| 2024/03/27 | 1,983 | 2,013 | 1,973 | 1,998 | +35 | +1.8% | 379,800 |
| 2024/03/26 | 1,971 | 1,976 | 1,949 | 1,963 | -26 | -1.3% | 269,800 |
| 2024/03/25 | 2,010 | 2,010 | 1,980 | 1,989 | -21 | -1% | 237,800 |
| 2024/03/22 | 2,009 | 2,025 | 1,991 | 2,010 | +10 | +0.5% | 227,900 |
| 2024/03/21 | 2,020 | 2,025 | 1,998 | 2,000 | -12 | -0.6% | 191,500 |
| 2024/03/19 | 2,004 | 2,014 | 1,993 | 2,012 | +30 | +1.5% | 181,800 |
301～
350
件表示中 / 6388件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 215,400円 | +9.8% | +5.8% | 3.44% | 11.70倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 628,000円 | +18.2% | +2.8% | 1.59% | 12.56倍 | 1.55倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| ゲオＨＤ | 168,800円 | +9.9% | -10.0% | 2.01% | 12.19倍 | 0.74倍 |
|
映像レンタル大手。ゲーム・スマホや衣料服飾雑貨等のリユースに転換中。店舗型リユース首位 |
| キャンドゥ | 388,000円 | +10.1% | +22.0% | 0.44% | 620.80倍 | 5.96倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 118,400円 | +3.9% | -10.4% | 1.01% | 27.32倍 | 2.22倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
市場注目の銘柄
チャート関連のコラム
