ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/16 | 1,740 | 1,780 | 1,728 | 1,778 | +46 | +2.7% | 147,300 |
| 2007/02/15 | 1,740 | 1,750 | 1,726 | 1,732 | +4 | +0.2% | 94,600 |
| 2007/02/14 | 1,751 | 1,754 | 1,711 | 1,728 | -30 | -1.7% | 166,900 |
| 2007/02/13 | 1,725 | 1,812 | 1,702 | 1,758 | -117 | -6.2% | 287,900 |
| 2007/02/09 | 1,859 | 1,895 | 1,855 | 1,875 | +16 | +0.9% | 96,600 |
| 2007/02/08 | 1,865 | 1,877 | 1,850 | 1,859 | -1 | -0.1% | 56,600 |
| 2007/02/07 | 1,904 | 1,904 | 1,841 | 1,860 | -42 | -2.2% | 137,900 |
| 2007/02/06 | 1,883 | 1,905 | 1,875 | 1,902 | +35 | +1.9% | 203,000 |
| 2007/02/05 | 1,850 | 1,870 | 1,850 | 1,867 | +50 | +2.8% | 142,700 |
| 2007/02/02 | 1,816 | 1,832 | 1,812 | 1,817 | +4 | +0.2% | 61,900 |
| 2007/02/01 | 1,819 | 1,830 | 1,803 | 1,813 | +3 | +0.2% | 41,100 |
| 2007/01/31 | 1,827 | 1,841 | 1,803 | 1,810 | -15 | -0.8% | 64,400 |
| 2007/01/30 | 1,844 | 1,856 | 1,820 | 1,825 | +22 | +1.2% | 109,400 |
| 2007/01/29 | 1,793 | 1,820 | 1,790 | 1,803 | -1 | -0.1% | 33,800 |
| 2007/01/26 | 1,801 | 1,805 | 1,765 | 1,804 | -13 | -0.7% | 60,700 |
| 2007/01/25 | 1,813 | 1,828 | 1,813 | 1,817 | -1 | -0.1% | 44,100 |
| 2007/01/24 | 1,827 | 1,832 | 1,814 | 1,818 | -20 | -1.1% | 42,800 |
| 2007/01/23 | 1,840 | 1,840 | 1,811 | 1,838 | -5 | -0.3% | 37,100 |
| 2007/01/22 | 1,869 | 1,869 | 1,830 | 1,843 | -16 | -0.9% | 54,300 |
| 2007/01/19 | 1,882 | 1,884 | 1,849 | 1,859 | -17 | -0.9% | 48,100 |
| 2007/01/18 | 1,853 | 1,880 | 1,849 | 1,876 | +24 | +1.3% | 85,800 |
| 2007/01/17 | 1,849 | 1,858 | 1,838 | 1,852 | +3 | +0.2% | 55,200 |
| 2007/01/16 | 1,843 | 1,851 | 1,840 | 1,849 | +12 | +0.7% | 65,500 |
| 2007/01/15 | 1,816 | 1,850 | 1,816 | 1,837 | +45 | +2.5% | 55,500 |
| 2007/01/12 | 1,766 | 1,802 | 1,766 | 1,792 | +28 | +1.6% | 41,400 |
| 2007/01/11 | 1,772 | 1,788 | 1,762 | 1,764 | -7 | -0.4% | 38,300 |
| 2007/01/10 | 1,776 | 1,797 | 1,757 | 1,771 | -32 | -1.8% | 78,500 |
| 2007/01/09 | 1,791 | 1,830 | 1,790 | 1,803 | +5 | +0.3% | 63,200 |
| 2007/01/05 | 1,815 | 1,823 | 1,771 | 1,798 | -30 | -1.6% | 114,400 |
| 2007/01/04 | 1,837 | 1,850 | 1,828 | 1,828 | -23 | -1.2% | 42,900 |
| 2006/12/29 | 1,836 | 1,866 | 1,836 | 1,851 | -15 | -0.8% | 38,000 |
| 2006/12/28 | 1,874 | 1,877 | 1,860 | 1,866 | -11 | -0.6% | 64,100 |
| 2006/12/27 | 1,864 | 1,880 | 1,860 | 1,877 | +13 | +0.7% | 70,400 |
| 2006/12/26 | 1,837 | 1,864 | 1,825 | 1,864 | +11 | +0.6% | 46,400 |
| 2006/12/25 | 1,850 | 1,853 | 1,821 | 1,853 | -4 | -0.2% | 70,100 |
| 2006/12/22 | 1,860 | 1,860 | 1,845 | 1,857 | -13 | -0.7% | 63,800 |
| 2006/12/21 | 1,875 | 1,884 | 1,862 | 1,870 | -14 | -0.7% | 62,000 |
| 2006/12/20 | 1,860 | 1,889 | 1,860 | 1,884 | +21 | +1.1% | 67,500 |
| 2006/12/19 | 1,895 | 1,898 | 1,858 | 1,863 | -35 | -1.8% | 121,000 |
| 2006/12/18 | 1,880 | 1,906 | 1,865 | 1,898 | +46 | +2.5% | 177,900 |
| 2006/12/15 | 1,824 | 1,859 | 1,822 | 1,852 | +15 | +0.8% | 97,900 |
| 2006/12/14 | 1,835 | 1,852 | 1,825 | 1,837 | -18 | -1% | 113,100 |
| 2006/12/13 | 1,865 | 1,866 | 1,842 | 1,855 | -17 | -0.9% | 76,000 |
| 2006/12/12 | 1,875 | 1,881 | 1,853 | 1,872 | +5 | +0.3% | 102,500 |
| 2006/12/11 | 1,880 | 1,887 | 1,861 | 1,867 | +25 | +1.4% | 162,900 |
| 2006/12/08 | 1,816 | 1,855 | 1,815 | 1,842 | +31 | +1.7% | 176,900 |
| 2006/12/07 | 1,807 | 1,824 | 1,801 | 1,811 | +11 | +0.6% | 101,100 |
| 2006/12/06 | 1,795 | 1,800 | 1,774 | 1,800 | +3 | +0.2% | 126,700 |
| 2006/12/05 | 1,820 | 1,820 | 1,764 | 1,797 | -14 | -0.8% | 263,900 |
| 2006/12/04 | 1,794 | 1,829 | 1,771 | 1,811 | +77 | +4.4% | 599,900 |
4351～
4400
件表示中 / 5742件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| オプティマス | 40,100円 | +138.8% | +7.0% | 4.49% | 9.12倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| トーホー | 279,500円 | +0.4% | -5.9% | 3.94% | 6.83倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
