ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/25 | 1,850 | 1,853 | 1,821 | 1,853 | -4 | -0.2% | 70,100 |
| 2006/12/22 | 1,860 | 1,860 | 1,845 | 1,857 | -13 | -0.7% | 63,800 |
| 2006/12/21 | 1,875 | 1,884 | 1,862 | 1,870 | -14 | -0.7% | 62,000 |
| 2006/12/20 | 1,860 | 1,889 | 1,860 | 1,884 | +21 | +1.1% | 67,500 |
| 2006/12/19 | 1,895 | 1,898 | 1,858 | 1,863 | -35 | -1.8% | 121,000 |
| 2006/12/18 | 1,880 | 1,906 | 1,865 | 1,898 | +46 | +2.5% | 177,900 |
| 2006/12/15 | 1,824 | 1,859 | 1,822 | 1,852 | +15 | +0.8% | 97,900 |
| 2006/12/14 | 1,835 | 1,852 | 1,825 | 1,837 | -18 | -1% | 113,100 |
| 2006/12/13 | 1,865 | 1,866 | 1,842 | 1,855 | -17 | -0.9% | 76,000 |
| 2006/12/12 | 1,875 | 1,881 | 1,853 | 1,872 | +5 | +0.3% | 102,500 |
| 2006/12/11 | 1,880 | 1,887 | 1,861 | 1,867 | +25 | +1.4% | 162,900 |
| 2006/12/08 | 1,816 | 1,855 | 1,815 | 1,842 | +31 | +1.7% | 176,900 |
| 2006/12/07 | 1,807 | 1,824 | 1,801 | 1,811 | +11 | +0.6% | 101,100 |
| 2006/12/06 | 1,795 | 1,800 | 1,774 | 1,800 | +3 | +0.2% | 126,700 |
| 2006/12/05 | 1,820 | 1,820 | 1,764 | 1,797 | -14 | -0.8% | 263,900 |
| 2006/12/04 | 1,794 | 1,829 | 1,771 | 1,811 | +77 | +4.4% | 599,900 |
| 2006/12/01 | 1,704 | 1,760 | 1,690 | 1,734 | +107 | +6.6% | 627,200 |
| 2006/11/30 | 1,615 | 1,655 | 1,612 | 1,627 | +28 | +1.8% | 373,700 |
| 2006/11/29 | 1,605 | 1,608 | 1,591 | 1,599 | -14 | -0.9% | 162,300 |
| 2006/11/28 | 1,609 | 1,621 | 1,602 | 1,613 | -35 | -2.1% | 142,400 |
| 2006/11/27 | 1,615 | 1,654 | 1,613 | 1,648 | +21 | +1.3% | 98,200 |
| 2006/11/24 | 1,583 | 1,628 | 1,583 | 1,627 | +45 | +2.8% | 156,700 |
| 2006/11/22 | 1,472 | 1,597 | 1,472 | 1,582 | -70 | -4.2% | 283,200 |
| 2006/11/21 | 1,630 | 1,670 | 1,630 | 1,652 | +36 | +2.2% | 59,600 |
| 2006/11/20 | 1,683 | 1,689 | 1,607 | 1,616 | -113 | -6.5% | 119,700 |
| 2006/11/17 | 1,755 | 1,775 | 1,723 | 1,729 | -35 | -2% | 37,300 |
| 2006/11/16 | 1,791 | 1,794 | 1,760 | 1,764 | -6 | -0.3% | 38,900 |
| 2006/11/15 | 1,811 | 1,818 | 1,750 | 1,770 | -30 | -1.7% | 70,000 |
| 2006/11/14 | 1,730 | 1,811 | 1,730 | 1,800 | +100 | +5.9% | 91,000 |
| 2006/11/13 | 1,695 | 1,735 | 1,685 | 1,700 | -55 | -3.1% | 112,700 |
| 2006/11/10 | 1,856 | 1,857 | 1,716 | 1,755 | -102 | -5.5% | 177,500 |
| 2006/11/09 | 1,851 | 1,870 | 1,848 | 1,857 | +3 | +0.2% | 60,300 |
| 2006/11/08 | 1,894 | 1,894 | 1,853 | 1,854 | -29 | -1.5% | 68,300 |
| 2006/11/07 | 1,925 | 1,927 | 1,870 | 1,883 | -28 | -1.5% | 81,500 |
| 2006/11/06 | 1,919 | 1,924 | 1,893 | 1,911 | +34 | +1.8% | 130,600 |
| 2006/11/02 | 1,855 | 1,878 | 1,855 | 1,877 | +31 | +1.7% | 90,800 |
| 2006/11/01 | 1,817 | 1,859 | 1,808 | 1,846 | +29 | +1.6% | 59,600 |
| 2006/10/31 | 1,806 | 1,834 | 1,806 | 1,817 | -16 | -0.9% | 63,100 |
| 2006/10/30 | 1,851 | 1,851 | 1,818 | 1,833 | -27 | -1.5% | 75,200 |
| 2006/10/27 | 1,910 | 1,914 | 1,848 | 1,860 | -28 | -1.5% | 102,800 |
| 2006/10/26 | 1,850 | 1,889 | 1,843 | 1,888 | +59 | +3.2% | 75,300 |
| 2006/10/25 | 1,820 | 1,832 | 1,812 | 1,829 | -5 | -0.3% | 74,700 |
| 2006/10/24 | 1,874 | 1,879 | 1,826 | 1,834 | -34 | -1.8% | 121,200 |
| 2006/10/23 | 1,870 | 1,897 | 1,860 | 1,868 | -21 | -1.1% | 78,100 |
| 2006/10/20 | 1,860 | 1,909 | 1,860 | 1,889 | +11 | +0.6% | 77,800 |
| 2006/10/19 | 1,906 | 1,911 | 1,870 | 1,878 | -34 | -1.8% | 117,400 |
| 2006/10/18 | 1,915 | 1,920 | 1,882 | 1,912 | -13 | -0.7% | 137,300 |
| 2006/10/17 | 1,890 | 1,930 | 1,873 | 1,925 | +55 | +2.9% | 242,900 |
| 2006/10/16 | 1,845 | 1,874 | 1,830 | 1,870 | +53 | +2.9% | 188,000 |
| 2006/10/13 | 1,790 | 1,823 | 1,789 | 1,817 | +49 | +2.8% | 142,000 |
4351～
4400
件表示中 / 5708件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 288,400円 | +0.4% | +2.2% | 4.33% | 7.81倍 | 1.03倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 104,700円 | +2.9% | -19.3% | 4.30% | 6.05倍 | 0.50倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| シモジマ | 137,100円 | +6.9% | +10.4% | 3.94% | 12.81倍 | 0.92倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
| サンワテクノス | 198,900円 | -6.7% | -51.4% | 5.53% | 12.53倍 | 0.63倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 佐藤商 | 143,100円 | +4.0% | -6.1% | 4.75% | 5.65倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
