ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/09/19 | 1,510 | 1,528 | 1,510 | 1,510 | -6 | -0.4% | 28,200 |
| 2006/09/15 | 1,526 | 1,540 | 1,515 | 1,516 | -8 | -0.5% | 58,600 |
| 2006/09/14 | 1,529 | 1,549 | 1,521 | 1,524 | +14 | +0.9% | 53,300 |
| 2006/09/13 | 1,565 | 1,583 | 1,500 | 1,510 | -36 | -2.3% | 114,000 |
| 2006/09/12 | 1,510 | 1,570 | 1,500 | 1,546 | +56 | +3.8% | 203,100 |
| 2006/09/11 | 1,515 | 1,515 | 1,490 | 1,490 | -16 | -1.1% | 28,800 |
| 2006/09/08 | 1,480 | 1,518 | 1,480 | 1,506 | +24 | +1.6% | 50,000 |
| 2006/09/07 | 1,509 | 1,510 | 1,482 | 1,482 | -10 | -0.7% | 43,300 |
| 2006/09/06 | 1,506 | 1,522 | 1,491 | 1,492 | -24 | -1.6% | 26,000 |
| 2006/09/05 | 1,506 | 1,524 | 1,500 | 1,516 | +10 | +0.7% | 34,200 |
| 2006/09/04 | 1,476 | 1,517 | 1,475 | 1,506 | +23 | +1.6% | 56,700 |
| 2006/09/01 | 1,494 | 1,506 | 1,475 | 1,483 | -11 | -0.7% | 30,900 |
| 2006/08/31 | 1,505 | 1,530 | 1,485 | 1,494 | -14 | -0.9% | 50,600 |
| 2006/08/30 | 1,460 | 1,510 | 1,460 | 1,508 | +42 | +2.9% | 55,100 |
| 2006/08/29 | 1,459 | 1,481 | 1,450 | 1,466 | +10 | +0.7% | 19,400 |
| 2006/08/28 | 1,496 | 1,508 | 1,450 | 1,456 | -24 | -1.6% | 45,300 |
| 2006/08/25 | 1,471 | 1,498 | 1,468 | 1,480 | -7 | -0.5% | 50,900 |
| 2006/08/24 | 1,505 | 1,511 | 1,464 | 1,487 | -9 | -0.6% | 36,300 |
| 2006/08/23 | 1,521 | 1,522 | 1,495 | 1,496 | -22 | -1.4% | 35,000 |
| 2006/08/22 | 1,497 | 1,530 | 1,491 | 1,518 | -5 | -0.3% | 75,700 |
| 2006/08/21 | 1,538 | 1,539 | 1,511 | 1,523 | +3 | +0.2% | 35,600 |
| 2006/08/18 | 1,530 | 1,533 | 1,502 | 1,520 | -2 | -0.1% | 47,500 |
| 2006/08/17 | 1,500 | 1,536 | 1,497 | 1,522 | +29 | +1.9% | 88,100 |
| 2006/08/16 | 1,508 | 1,518 | 1,484 | 1,493 | -15 | -1% | 63,500 |
| 2006/08/15 | 1,541 | 1,549 | 1,482 | 1,508 | -17 | -1.1% | 175,400 |
| 2006/08/14 | 1,459 | 1,545 | 1,442 | 1,525 | +146 | +10.6% | 284,100 |
| 2006/08/11 | 1,379 | 1,400 | 1,365 | 1,379 | ±0 | ±0% | 78,700 |
| 2006/08/10 | 1,364 | 1,389 | 1,364 | 1,379 | +9 | +0.7% | 24,100 |
| 2006/08/09 | 1,360 | 1,389 | 1,330 | 1,370 | +4 | +0.3% | 44,300 |
| 2006/08/08 | 1,273 | 1,376 | 1,273 | 1,366 | +56 | +4.3% | 82,100 |
| 2006/08/07 | 1,400 | 1,418 | 1,300 | 1,310 | -90 | -6.4% | 108,900 |
| 2006/08/04 | 1,420 | 1,426 | 1,365 | 1,400 | -29 | -2% | 97,300 |
| 2006/08/03 | 1,470 | 1,485 | 1,388 | 1,429 | -59 | -4% | 135,500 |
| 2006/08/02 | 1,529 | 1,530 | 1,477 | 1,488 | -124 | -7.7% | 118,300 |
| 2006/08/01 | 1,602 | 1,639 | 1,595 | 1,612 | +10 | +0.6% | 48,500 |
| 2006/07/31 | 1,630 | 1,635 | 1,580 | 1,602 | +40 | +2.6% | 50,500 |
| 2006/07/28 | 1,500 | 1,586 | 1,481 | 1,562 | +62 | +4.1% | 60,500 |
| 2006/07/27 | 1,500 | 1,514 | 1,470 | 1,500 | +13 | +0.9% | 29,400 |
| 2006/07/26 | 1,550 | 1,560 | 1,464 | 1,487 | -57 | -3.7% | 21,000 |
| 2006/07/25 | 1,580 | 1,605 | 1,542 | 1,544 | +12 | +0.8% | 27,200 |
| 2006/07/24 | 1,528 | 1,570 | 1,497 | 1,532 | -8 | -0.5% | 16,800 |
| 2006/07/21 | 1,549 | 1,556 | 1,520 | 1,540 | -9 | -0.6% | 20,600 |
| 2006/07/20 | 1,562 | 1,565 | 1,533 | 1,549 | +107 | +7.4% | 36,900 |
| 2006/07/19 | 1,455 | 1,526 | 1,405 | 1,442 | -9 | -0.6% | 35,400 |
| 2006/07/18 | 1,542 | 1,580 | 1,451 | 1,451 | -151 | -9.4% | 57,900 |
| 2006/07/14 | 1,602 | 1,645 | 1,580 | 1,602 | -32 | -2% | 37,300 |
| 2006/07/13 | 1,608 | 1,689 | 1,601 | 1,634 | +8 | +0.5% | 32,900 |
| 2006/07/12 | 1,676 | 1,715 | 1,625 | 1,626 | -44 | -2.6% | 24,600 |
| 2006/07/11 | 1,700 | 1,725 | 1,650 | 1,670 | -12 | -0.7% | 26,800 |
| 2006/07/10 | 1,650 | 1,710 | 1,632 | 1,682 | -18 | -1.1% | 57,000 |
4451～
4500
件表示中 / 5742件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| オプティマス | 40,100円 | +138.8% | +7.0% | 4.49% | 9.12倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| トーホー | 279,500円 | +0.4% | -5.9% | 3.94% | 6.83倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
