ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/08/01 | 1,602 | 1,639 | 1,595 | 1,612 | +10 | +0.6% | 48,500 |
| 2006/07/31 | 1,630 | 1,635 | 1,580 | 1,602 | +40 | +2.6% | 50,500 |
| 2006/07/28 | 1,500 | 1,586 | 1,481 | 1,562 | +62 | +4.1% | 60,500 |
| 2006/07/27 | 1,500 | 1,514 | 1,470 | 1,500 | +13 | +0.9% | 29,400 |
| 2006/07/26 | 1,550 | 1,560 | 1,464 | 1,487 | -57 | -3.7% | 21,000 |
| 2006/07/25 | 1,580 | 1,605 | 1,542 | 1,544 | +12 | +0.8% | 27,200 |
| 2006/07/24 | 1,528 | 1,570 | 1,497 | 1,532 | -8 | -0.5% | 16,800 |
| 2006/07/21 | 1,549 | 1,556 | 1,520 | 1,540 | -9 | -0.6% | 20,600 |
| 2006/07/20 | 1,562 | 1,565 | 1,533 | 1,549 | +107 | +7.4% | 36,900 |
| 2006/07/19 | 1,455 | 1,526 | 1,405 | 1,442 | -9 | -0.6% | 35,400 |
| 2006/07/18 | 1,542 | 1,580 | 1,451 | 1,451 | -151 | -9.4% | 57,900 |
| 2006/07/14 | 1,602 | 1,645 | 1,580 | 1,602 | -32 | -2% | 37,300 |
| 2006/07/13 | 1,608 | 1,689 | 1,601 | 1,634 | +8 | +0.5% | 32,900 |
| 2006/07/12 | 1,676 | 1,715 | 1,625 | 1,626 | -44 | -2.6% | 24,600 |
| 2006/07/11 | 1,700 | 1,725 | 1,650 | 1,670 | -12 | -0.7% | 26,800 |
| 2006/07/10 | 1,650 | 1,710 | 1,632 | 1,682 | -18 | -1.1% | 57,000 |
| 2006/07/07 | 1,750 | 1,761 | 1,659 | 1,700 | -43 | -2.5% | 36,600 |
| 2006/07/06 | 1,745 | 1,778 | 1,740 | 1,743 | -21 | -1.2% | 50,400 |
| 2006/07/05 | 1,739 | 1,776 | 1,739 | 1,764 | -17 | -1% | 60,100 |
| 2006/07/04 | 1,730 | 1,800 | 1,720 | 1,781 | +47 | +2.7% | 198,000 |
| 2006/07/03 | 1,711 | 1,769 | 1,711 | 1,734 | +27 | +1.6% | 90,600 |
| 2006/06/30 | 1,755 | 1,780 | 1,702 | 1,707 | -43 | -2.5% | 165,000 |
| 2006/06/29 | 1,690 | 1,755 | 1,685 | 1,750 | +54 | +3.2% | 352,900 |
| 2006/06/28 | 1,669 | 1,712 | 1,636 | 1,696 | +16 | +1% | 141,800 |
| 2006/06/27 | 1,620 | 1,693 | 1,612 | 1,680 | +70 | +4.3% | 189,400 |
| 2006/06/26 | 1,560 | 1,620 | 1,539 | 1,610 | +51 | +3.3% | 79,600 |
| 2006/06/23 | 1,535 | 1,559 | 1,520 | 1,559 | +19 | +1.2% | 46,700 |
| 2006/06/22 | 1,535 | 1,559 | 1,525 | 1,540 | +18 | +1.2% | 46,400 |
| 2006/06/21 | 1,520 | 1,541 | 1,500 | 1,522 | +9 | +0.6% | 40,200 |
| 2006/06/20 | 1,513 | 1,559 | 1,512 | 1,513 | -11 | -0.7% | 49,000 |
| 2006/06/19 | 1,530 | 1,545 | 1,511 | 1,524 | +14 | +0.9% | 40,700 |
| 2006/06/16 | 1,520 | 1,550 | 1,496 | 1,510 | +37 | +2.5% | 69,500 |
| 2006/06/15 | 1,480 | 1,510 | 1,430 | 1,473 | +63 | +4.5% | 55,200 |
| 2006/06/14 | 1,399 | 1,450 | 1,380 | 1,410 | -30 | -2.1% | 38,400 |
| 2006/06/13 | 1,412 | 1,484 | 1,405 | 1,440 | -24 | -1.6% | 41,900 |
| 2006/06/12 | 1,344 | 1,477 | 1,340 | 1,464 | +121 | +9% | 96,500 |
| 2006/06/09 | 1,322 | 1,365 | 1,280 | 1,343 | +52 | +4% | 67,200 |
| 2006/06/08 | 1,340 | 1,340 | 1,262 | 1,291 | -89 | -6.4% | 107,100 |
| 2006/06/07 | 1,410 | 1,438 | 1,380 | 1,380 | -33 | -2.3% | 54,400 |
| 2006/06/06 | 1,385 | 1,479 | 1,385 | 1,413 | -32 | -2.2% | 83,400 |
| 2006/06/05 | 1,464 | 1,495 | 1,398 | 1,445 | -19 | -1.3% | 86,800 |
| 2006/06/02 | 1,466 | 1,469 | 1,309 | 1,464 | -2 | -0.1% | 145,900 |
| 2006/06/01 | 1,532 | 1,570 | 1,466 | 1,466 | -59 | -3.9% | 109,000 |
| 2006/05/31 | 1,517 | 1,560 | 1,515 | 1,525 | -82 | -5.1% | 64,600 |
| 2006/05/30 | 1,602 | 1,610 | 1,583 | 1,607 | -14 | -0.9% | 41,900 |
| 2006/05/29 | 1,659 | 1,659 | 1,613 | 1,621 | -44 | -2.6% | 36,900 |
| 2006/05/26 | 1,680 | 1,685 | 1,635 | 1,665 | -15 | -0.9% | 38,100 |
| 2006/05/25 | 1,720 | 1,720 | 1,651 | 1,680 | -20 | -1.2% | 53,100 |
| 2006/05/24 | 1,680 | 1,702 | 1,670 | 1,700 | +20 | +1.2% | 51,900 |
| 2006/05/23 | 1,690 | 1,700 | 1,661 | 1,680 | ±0 | ±0% | 57,200 |
4451～
4500
件表示中 / 5708件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 288,400円 | +0.4% | +2.2% | 4.33% | 7.81倍 | 1.03倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 104,700円 | +2.9% | -19.3% | 4.30% | 6.05倍 | 0.50倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| シモジマ | 137,100円 | +6.9% | +10.4% | 3.94% | 12.81倍 | 0.92倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
| サンワテクノス | 198,900円 | -6.7% | -51.4% | 5.53% | 12.53倍 | 0.63倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 佐藤商 | 143,100円 | +4.0% | -6.1% | 4.75% | 5.65倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
