ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/12/01 | 1,704 | 1,760 | 1,690 | 1,734 | +107 | +6.6% | 627,200 |
| 2006/11/30 | 1,615 | 1,655 | 1,612 | 1,627 | +28 | +1.8% | 373,700 |
| 2006/11/29 | 1,605 | 1,608 | 1,591 | 1,599 | -14 | -0.9% | 162,300 |
| 2006/11/28 | 1,609 | 1,621 | 1,602 | 1,613 | -35 | -2.1% | 142,400 |
| 2006/11/27 | 1,615 | 1,654 | 1,613 | 1,648 | +21 | +1.3% | 98,200 |
| 2006/11/24 | 1,583 | 1,628 | 1,583 | 1,627 | +45 | +2.8% | 156,700 |
| 2006/11/22 | 1,472 | 1,597 | 1,472 | 1,582 | -70 | -4.2% | 283,200 |
| 2006/11/21 | 1,630 | 1,670 | 1,630 | 1,652 | +36 | +2.2% | 59,600 |
| 2006/11/20 | 1,683 | 1,689 | 1,607 | 1,616 | -113 | -6.5% | 119,700 |
| 2006/11/17 | 1,755 | 1,775 | 1,723 | 1,729 | -35 | -2% | 37,300 |
| 2006/11/16 | 1,791 | 1,794 | 1,760 | 1,764 | -6 | -0.3% | 38,900 |
| 2006/11/15 | 1,811 | 1,818 | 1,750 | 1,770 | -30 | -1.7% | 70,000 |
| 2006/11/14 | 1,730 | 1,811 | 1,730 | 1,800 | +100 | +5.9% | 91,000 |
| 2006/11/13 | 1,695 | 1,735 | 1,685 | 1,700 | -55 | -3.1% | 112,700 |
| 2006/11/10 | 1,856 | 1,857 | 1,716 | 1,755 | -102 | -5.5% | 177,500 |
| 2006/11/09 | 1,851 | 1,870 | 1,848 | 1,857 | +3 | +0.2% | 60,300 |
| 2006/11/08 | 1,894 | 1,894 | 1,853 | 1,854 | -29 | -1.5% | 68,300 |
| 2006/11/07 | 1,925 | 1,927 | 1,870 | 1,883 | -28 | -1.5% | 81,500 |
| 2006/11/06 | 1,919 | 1,924 | 1,893 | 1,911 | +34 | +1.8% | 130,600 |
| 2006/11/02 | 1,855 | 1,878 | 1,855 | 1,877 | +31 | +1.7% | 90,800 |
| 2006/11/01 | 1,817 | 1,859 | 1,808 | 1,846 | +29 | +1.6% | 59,600 |
| 2006/10/31 | 1,806 | 1,834 | 1,806 | 1,817 | -16 | -0.9% | 63,100 |
| 2006/10/30 | 1,851 | 1,851 | 1,818 | 1,833 | -27 | -1.5% | 75,200 |
| 2006/10/27 | 1,910 | 1,914 | 1,848 | 1,860 | -28 | -1.5% | 102,800 |
| 2006/10/26 | 1,850 | 1,889 | 1,843 | 1,888 | +59 | +3.2% | 75,300 |
| 2006/10/25 | 1,820 | 1,832 | 1,812 | 1,829 | -5 | -0.3% | 74,700 |
| 2006/10/24 | 1,874 | 1,879 | 1,826 | 1,834 | -34 | -1.8% | 121,200 |
| 2006/10/23 | 1,870 | 1,897 | 1,860 | 1,868 | -21 | -1.1% | 78,100 |
| 2006/10/20 | 1,860 | 1,909 | 1,860 | 1,889 | +11 | +0.6% | 77,800 |
| 2006/10/19 | 1,906 | 1,911 | 1,870 | 1,878 | -34 | -1.8% | 117,400 |
| 2006/10/18 | 1,915 | 1,920 | 1,882 | 1,912 | -13 | -0.7% | 137,300 |
| 2006/10/17 | 1,890 | 1,930 | 1,873 | 1,925 | +55 | +2.9% | 242,900 |
| 2006/10/16 | 1,845 | 1,874 | 1,830 | 1,870 | +53 | +2.9% | 188,000 |
| 2006/10/13 | 1,790 | 1,823 | 1,789 | 1,817 | +49 | +2.8% | 142,000 |
| 2006/10/12 | 1,790 | 1,790 | 1,768 | 1,768 | -23 | -1.3% | 97,700 |
| 2006/10/11 | 1,789 | 1,849 | 1,786 | 1,791 | +22 | +1.2% | 217,200 |
| 2006/10/10 | 1,713 | 1,785 | 1,713 | 1,769 | +6 | +0.3% | 123,000 |
| 2006/10/06 | 1,764 | 1,780 | 1,757 | 1,763 | -31 | -1.7% | 122,800 |
| 2006/10/05 | 1,786 | 1,797 | 1,778 | 1,794 | +38 | +2.2% | 159,100 |
| 2006/10/04 | 1,760 | 1,788 | 1,750 | 1,756 | +22 | +1.3% | 193,200 |
| 2006/10/03 | 1,672 | 1,735 | 1,667 | 1,734 | +32 | +1.9% | 112,600 |
| 2006/10/02 | 1,670 | 1,714 | 1,660 | 1,702 | +59 | +3.6% | 154,800 |
| 2006/09/29 | 1,649 | 1,650 | 1,622 | 1,643 | -7 | -0.4% | 93,200 |
| 2006/09/28 | 1,681 | 1,681 | 1,642 | 1,650 | +59 | +3.7% | 187,100 |
| 2006/09/27 | 1,549 | 1,598 | 1,540 | 1,591 | +93 | +6.2% | 208,700 |
| 2006/09/26 | 1,460 | 1,517 | 1,460 | 1,498 | +64 | +4.5% | 93,700 |
| 2006/09/25 | 1,467 | 1,467 | 1,380 | 1,434 | -33 | -2.2% | 51,500 |
| 2006/09/22 | 1,486 | 1,496 | 1,456 | 1,467 | -37 | -2.5% | 36,300 |
| 2006/09/21 | 1,458 | 1,520 | 1,455 | 1,504 | +44 | +3% | 67,900 |
| 2006/09/20 | 1,502 | 1,515 | 1,459 | 1,460 | -50 | -3.3% | 55,500 |
4401～
4450
件表示中 / 5742件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 277,800円 | +0.4% | +2.2% | 4.50% | 7.53倍 | 0.99倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| 杉本商 | 137,400円 | +7.6% | +2.0% | 2.73% | 13.85倍 | 0.75倍 |
|
機械・工具商社の大手。測定器具関連で高シェア。工作用器具、空油圧器具も販売。財務堅実 |
| 三信電 | 190,700円 | +7.0% | -7.9% | 5.51% | 8.97倍 | 0.62倍 |
|
半導体商社大手。ルネサスと契約解消。ゲーム機向け強い。採算よいＩＴインフラ構築、保守も |
| オプティマス | 40,100円 | +138.8% | +7.0% | 4.49% | 9.12倍 | 1.01倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| トーホー | 279,500円 | +0.4% | -5.9% | 3.94% | 6.83倍 | 1.03倍 |
|
業務用食品卸最大手。九州・西日本地盤、食材店「Ａ－プライス」展開。食品スーパーから撤退へ |
市場注目の銘柄
チャート関連のコラム
