ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/10/12 | 1,790 | 1,790 | 1,768 | 1,768 | -23 | -1.3% | 97,700 |
| 2006/10/11 | 1,789 | 1,849 | 1,786 | 1,791 | +22 | +1.2% | 217,200 |
| 2006/10/10 | 1,713 | 1,785 | 1,713 | 1,769 | +6 | +0.3% | 123,000 |
| 2006/10/06 | 1,764 | 1,780 | 1,757 | 1,763 | -31 | -1.7% | 122,800 |
| 2006/10/05 | 1,786 | 1,797 | 1,778 | 1,794 | +38 | +2.2% | 159,100 |
| 2006/10/04 | 1,760 | 1,788 | 1,750 | 1,756 | +22 | +1.3% | 193,200 |
| 2006/10/03 | 1,672 | 1,735 | 1,667 | 1,734 | +32 | +1.9% | 112,600 |
| 2006/10/02 | 1,670 | 1,714 | 1,660 | 1,702 | +59 | +3.6% | 154,800 |
| 2006/09/29 | 1,649 | 1,650 | 1,622 | 1,643 | -7 | -0.4% | 93,200 |
| 2006/09/28 | 1,681 | 1,681 | 1,642 | 1,650 | +59 | +3.7% | 187,100 |
| 2006/09/27 | 1,549 | 1,598 | 1,540 | 1,591 | +93 | +6.2% | 208,700 |
| 2006/09/26 | 1,460 | 1,517 | 1,460 | 1,498 | +64 | +4.5% | 93,700 |
| 2006/09/25 | 1,467 | 1,467 | 1,380 | 1,434 | -33 | -2.2% | 51,500 |
| 2006/09/22 | 1,486 | 1,496 | 1,456 | 1,467 | -37 | -2.5% | 36,300 |
| 2006/09/21 | 1,458 | 1,520 | 1,455 | 1,504 | +44 | +3% | 67,900 |
| 2006/09/20 | 1,502 | 1,515 | 1,459 | 1,460 | -50 | -3.3% | 55,500 |
| 2006/09/19 | 1,510 | 1,528 | 1,510 | 1,510 | -6 | -0.4% | 28,200 |
| 2006/09/15 | 1,526 | 1,540 | 1,515 | 1,516 | -8 | -0.5% | 58,600 |
| 2006/09/14 | 1,529 | 1,549 | 1,521 | 1,524 | +14 | +0.9% | 53,300 |
| 2006/09/13 | 1,565 | 1,583 | 1,500 | 1,510 | -36 | -2.3% | 114,000 |
| 2006/09/12 | 1,510 | 1,570 | 1,500 | 1,546 | +56 | +3.8% | 203,100 |
| 2006/09/11 | 1,515 | 1,515 | 1,490 | 1,490 | -16 | -1.1% | 28,800 |
| 2006/09/08 | 1,480 | 1,518 | 1,480 | 1,506 | +24 | +1.6% | 50,000 |
| 2006/09/07 | 1,509 | 1,510 | 1,482 | 1,482 | -10 | -0.7% | 43,300 |
| 2006/09/06 | 1,506 | 1,522 | 1,491 | 1,492 | -24 | -1.6% | 26,000 |
| 2006/09/05 | 1,506 | 1,524 | 1,500 | 1,516 | +10 | +0.7% | 34,200 |
| 2006/09/04 | 1,476 | 1,517 | 1,475 | 1,506 | +23 | +1.6% | 56,700 |
| 2006/09/01 | 1,494 | 1,506 | 1,475 | 1,483 | -11 | -0.7% | 30,900 |
| 2006/08/31 | 1,505 | 1,530 | 1,485 | 1,494 | -14 | -0.9% | 50,600 |
| 2006/08/30 | 1,460 | 1,510 | 1,460 | 1,508 | +42 | +2.9% | 55,100 |
| 2006/08/29 | 1,459 | 1,481 | 1,450 | 1,466 | +10 | +0.7% | 19,400 |
| 2006/08/28 | 1,496 | 1,508 | 1,450 | 1,456 | -24 | -1.6% | 45,300 |
| 2006/08/25 | 1,471 | 1,498 | 1,468 | 1,480 | -7 | -0.5% | 50,900 |
| 2006/08/24 | 1,505 | 1,511 | 1,464 | 1,487 | -9 | -0.6% | 36,300 |
| 2006/08/23 | 1,521 | 1,522 | 1,495 | 1,496 | -22 | -1.4% | 35,000 |
| 2006/08/22 | 1,497 | 1,530 | 1,491 | 1,518 | -5 | -0.3% | 75,700 |
| 2006/08/21 | 1,538 | 1,539 | 1,511 | 1,523 | +3 | +0.2% | 35,600 |
| 2006/08/18 | 1,530 | 1,533 | 1,502 | 1,520 | -2 | -0.1% | 47,500 |
| 2006/08/17 | 1,500 | 1,536 | 1,497 | 1,522 | +29 | +1.9% | 88,100 |
| 2006/08/16 | 1,508 | 1,518 | 1,484 | 1,493 | -15 | -1% | 63,500 |
| 2006/08/15 | 1,541 | 1,549 | 1,482 | 1,508 | -17 | -1.1% | 175,400 |
| 2006/08/14 | 1,459 | 1,545 | 1,442 | 1,525 | +146 | +10.6% | 284,100 |
| 2006/08/11 | 1,379 | 1,400 | 1,365 | 1,379 | ±0 | ±0% | 78,700 |
| 2006/08/10 | 1,364 | 1,389 | 1,364 | 1,379 | +9 | +0.7% | 24,100 |
| 2006/08/09 | 1,360 | 1,389 | 1,330 | 1,370 | +4 | +0.3% | 44,300 |
| 2006/08/08 | 1,273 | 1,376 | 1,273 | 1,366 | +56 | +4.3% | 82,100 |
| 2006/08/07 | 1,400 | 1,418 | 1,300 | 1,310 | -90 | -6.4% | 108,900 |
| 2006/08/04 | 1,420 | 1,426 | 1,365 | 1,400 | -29 | -2% | 97,300 |
| 2006/08/03 | 1,470 | 1,485 | 1,388 | 1,429 | -59 | -4% | 135,500 |
| 2006/08/02 | 1,529 | 1,530 | 1,477 | 1,488 | -124 | -7.7% | 118,300 |
4401～
4450
件表示中 / 5708件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 288,400円 | +0.4% | +2.2% | 4.33% | 7.81倍 | 1.03倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ＪＫＨＤ | 104,700円 | +2.9% | -19.3% | 4.30% | 6.05倍 | 0.50倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| シモジマ | 137,100円 | +6.9% | +10.4% | 3.94% | 12.81倍 | 0.92倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
| サンワテクノス | 198,900円 | -6.7% | -51.4% | 5.53% | 12.53倍 | 0.63倍 |
|
電子、電機、機械扱う独立系技術商社。電機・機械組み合わせによるエンジニアリング事業強化 |
| 佐藤商 | 143,100円 | +4.0% | -6.1% | 4.75% | 5.65倍 | 0.47倍 |
|
金属専門商社。トラック、建機向け多い。非鉄・電子材料に展開。金属洋食器等の直営店舗も |
市場注目の銘柄
チャート関連のコラム
