ダイトロンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2004/06/29 | 1,020 | 1,050 | 1,003 | 1,045 | +45 | +4.5% | 14,300 |
| 2004/06/28 | 984 | 1,000 | 980 | 1,000 | +15 | +1.5% | 16,600 |
| 2004/06/25 | 979 | 995 | 976 | 985 | +2 | +0.2% | 14,900 |
| 2004/06/24 | 980 | 985 | 975 | 983 | +13 | +1.3% | 19,500 |
| 2004/06/23 | 980 | 980 | 962 | 970 | -5 | -0.5% | 9,500 |
| 2004/06/22 | 979 | 995 | 965 | 975 | -5 | -0.5% | 13,900 |
| 2004/06/21 | 989 | 989 | 976 | 980 | +13 | +1.3% | 13,300 |
| 2004/06/18 | 973 | 980 | 967 | 967 | -6 | -0.6% | 23,800 |
| 2004/06/17 | 973 | 975 | 968 | 973 | -2 | -0.2% | 12,900 |
| 2004/06/16 | 976 | 979 | 970 | 975 | +15 | +1.6% | 7,100 |
| 2004/06/15 | 945 | 970 | 940 | 960 | ±0 | ±0% | 11,800 |
| 2004/06/14 | 970 | 970 | 955 | 960 | +10 | +1.1% | 6,700 |
| 2004/06/11 | 945 | 950 | 939 | 950 | +10 | +1.1% | 7,000 |
| 2004/06/10 | 941 | 941 | 931 | 940 | -11 | -1.2% | 5,100 |
| 2004/06/09 | 956 | 956 | 940 | 951 | -4 | -0.4% | 6,400 |
| 2004/06/08 | 977 | 977 | 947 | 955 | +8 | +0.8% | 15,200 |
| 2004/06/07 | 913 | 947 | 913 | 947 | +36 | +4% | 8,700 |
| 2004/06/04 | 910 | 911 | 890 | 911 | ±0 | ±0% | 10,300 |
| 2004/06/03 | 921 | 936 | 911 | 911 | -13 | -1.4% | 7,000 |
| 2004/06/02 | 936 | 936 | 920 | 924 | -11 | -1.2% | 8,400 |
| 2004/06/01 | 951 | 951 | 930 | 935 | +5 | +0.5% | 8,300 |
| 2004/05/31 | 955 | 960 | 930 | 930 | -23 | -2.4% | 6,900 |
| 2004/05/28 | 954 | 965 | 945 | 953 | -6 | -0.6% | 15,600 |
| 2004/05/27 | 975 | 976 | 950 | 959 | -16 | -1.6% | 4,600 |
| 2004/05/26 | 998 | 998 | 964 | 975 | -10 | -1% | 7,000 |
| 2004/05/25 | 1,000 | 1,000 | 960 | 985 | ±0 | ±0% | 11,000 |
| 2004/05/24 | 988 | 998 | 980 | 985 | +15 | +1.5% | 5,800 |
| 2004/05/21 | 962 | 990 | 962 | 970 | +6 | +0.6% | 8,600 |
| 2004/05/20 | 952 | 964 | 952 | 964 | +24 | +2.6% | 11,600 |
| 2004/05/19 | 920 | 944 | 917 | 940 | +30 | +3.3% | 10,700 |
| 2004/05/18 | 865 | 910 | 865 | 910 | +25 | +2.8% | 22,600 |
| 2004/05/17 | 960 | 960 | 856 | 885 | -65 | -6.8% | 29,500 |
| 2004/05/14 | 992 | 1,001 | 945 | 950 | -40 | -4% | 33,200 |
| 2004/05/13 | 1,060 | 1,060 | 990 | 990 | -10 | -1% | 39,800 |
| 2004/05/12 | 1,001 | 1,050 | 995 | 1,000 | +10 | +1% | 10,600 |
| 2004/05/11 | 945 | 995 | 945 | 990 | +25 | +2.6% | 22,200 |
| 2004/05/10 | 1,015 | 1,020 | 951 | 965 | -130 | -11.9% | 34,100 |
| 2004/05/07 | 1,100 | 1,110 | 1,085 | 1,095 | -30 | -2.7% | 20,200 |
| 2004/05/06 | 1,158 | 1,180 | 1,125 | 1,125 | -13 | -1.1% | 33,300 |
| 2004/04/30 | 1,116 | 1,138 | 1,100 | 1,138 | +20 | +1.8% | 39,100 |
| 2004/04/28 | 1,120 | 1,140 | 1,113 | 1,118 | +8 | +0.7% | 62,800 |
| 2004/04/27 | 1,070 | 1,110 | 1,050 | 1,110 | +33 | +3.1% | 58,600 |
| 2004/04/26 | 1,100 | 1,100 | 1,052 | 1,077 | -23 | -2.1% | 27,300 |
| 2004/04/23 | 1,110 | 1,110 | 1,045 | 1,100 | -7 | -0.6% | 25,200 |
| 2004/04/22 | 1,135 | 1,135 | 1,100 | 1,107 | -8 | -0.7% | 22,000 |
| 2004/04/21 | 1,125 | 1,138 | 1,100 | 1,115 | -5 | -0.4% | 28,000 |
| 2004/04/20 | 1,099 | 1,130 | 1,090 | 1,120 | +35 | +3.2% | 23,800 |
| 2004/04/19 | 1,098 | 1,120 | 1,060 | 1,085 | -3 | -0.3% | 26,100 |
| 2004/04/16 | 1,080 | 1,100 | 1,078 | 1,088 | +11 | +1% | 27,200 |
| 2004/04/15 | 1,090 | 1,150 | 1,050 | 1,077 | +1 | +0.1% | 54,800 |
4901～
4950
件表示中 / 5644件
類似銘柄と比較する
現在ご覧いただいている「ダイトロン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダイトロン | 292,000円 | +0.4% | -0.2% | 4.11% | 8.11倍 | 1.10倍 |
|
電子部品中堅卸。製販一体推進。半導体など製造装置も。自社製品の開発体制強化。米国に工場 |
| ジェコス | 101,900円 | -10.3% | -9.1% | 3.63% | 8.40倍 | 0.55倍 |
|
仮設鋼材リースの最大手。建機レンタルでも大手、旧川崎製鉄（現ＪＦＥ）系。工事にも実績 |
| ヤマタネ | 299,300円 | +18.6% | +4.0% | 3.01% | 11.59倍 | 0.59倍 |
|
倉庫準大手で海外引っ越しも。コメ卸売り販売大手。Ｍ＆Ａで食品事業拡大。不動産賃貸下支え |
| ＪＫＨＤ | 103,200円 | +2.9% | -19.3% | 4.36% | 5.97倍 | 0.49倍 |
|
合板・建材の専門商社。国内シェア１割強でトップ。Ｍ＆Ａで業容拡大推進。建材製造子会社も |
| シモジマ | 134,300円 | +6.9% | +10.4% | 4.02% | 12.54倍 | 0.90倍 |
|
包材、店舗用品等を自社ブランド主体に卸売り。ＦＣのパッケージプラザを展開、通販強化 |
市場注目の銘柄
チャート関連のコラム
