長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/09/30 | 927 | 975 | 921 | 969 | -58 | -5.6% | 23,100 |
| 2008/09/29 | 1,078 | 1,108 | 1,022 | 1,027 | -50 | -4.6% | 12,600 |
| 2008/09/26 | 1,125 | 1,140 | 1,062 | 1,077 | -68 | -5.9% | 20,100 |
| 2008/09/25 | 1,136 | 1,149 | 1,132 | 1,145 | -25 | -2.1% | 6,100 |
| 2008/09/24 | 1,155 | 1,170 | 1,121 | 1,170 | +55 | +4.9% | 18,000 |
| 2008/09/22 | 1,156 | 1,160 | 1,108 | 1,115 | -35 | -3% | 13,200 |
| 2008/09/19 | 1,056 | 1,150 | 1,056 | 1,150 | +62 | +5.7% | 28,100 |
| 2008/09/18 | 998 | 1,088 | 988 | 1,088 | +100 | +10.1% | 24,500 |
| 2008/09/17 | 1,040 | 1,045 | 971 | 988 | -32 | -3.1% | 15,500 |
| 2008/09/16 | 966 | 1,061 | 965 | 1,020 | -46 | -4.3% | 18,100 |
| 2008/09/12 | 1,000 | 1,071 | 999 | 1,066 | +60 | +6% | 22,000 |
| 2008/09/11 | 1,015 | 1,022 | 1,001 | 1,006 | -24 | -2.3% | 6,700 |
| 2008/09/10 | 1,035 | 1,059 | 1,000 | 1,030 | -35 | -3.3% | 17,400 |
| 2008/09/09 | 1,098 | 1,098 | 1,055 | 1,065 | +4 | +0.4% | 6,600 |
| 2008/09/08 | 1,026 | 1,089 | 1,026 | 1,061 | -5 | -0.5% | 13,600 |
| 2008/09/05 | 1,020 | 1,093 | 1,020 | 1,066 | -34 | -3.1% | 10,100 |
| 2008/09/04 | 1,118 | 1,141 | 1,094 | 1,100 | +2 | +0.2% | 6,500 |
| 2008/09/03 | 1,060 | 1,116 | 1,060 | 1,098 | +33 | +3.1% | 4,500 |
| 2008/09/02 | 1,107 | 1,127 | 1,065 | 1,065 | -53 | -4.7% | 8,100 |
| 2008/09/01 | 1,157 | 1,158 | 1,117 | 1,118 | -40 | -3.5% | 6,600 |
| 2008/08/29 | 1,150 | 1,158 | 1,149 | 1,158 | +10 | +0.9% | 17,600 |
| 2008/08/28 | 1,130 | 1,149 | 1,125 | 1,148 | -2 | -0.2% | 4,400 |
| 2008/08/27 | 1,135 | 1,150 | 1,135 | 1,150 | ±0 | ±0% | 4,200 |
| 2008/08/26 | 1,150 | 1,150 | 1,107 | 1,150 | -1 | -0.1% | 4,500 |
| 2008/08/25 | 1,157 | 1,157 | 1,141 | 1,151 | -4 | -0.3% | 12,400 |
| 2008/08/22 | 1,135 | 1,155 | 1,111 | 1,155 | +40 | +3.6% | 9,600 |
| 2008/08/21 | 1,124 | 1,124 | 1,106 | 1,115 | -8 | -0.7% | 3,700 |
| 2008/08/20 | 1,119 | 1,135 | 1,105 | 1,123 | -8 | -0.7% | 5,500 |
| 2008/08/19 | 1,138 | 1,138 | 1,102 | 1,131 | -7 | -0.6% | 6,200 |
| 2008/08/18 | 1,139 | 1,160 | 1,136 | 1,138 | +38 | +3.5% | 15,000 |
| 2008/08/15 | 1,099 | 1,118 | 1,084 | 1,100 | -19 | -1.7% | 12,000 |
| 2008/08/14 | 1,106 | 1,131 | 1,086 | 1,119 | +13 | +1.2% | 6,700 |
| 2008/08/13 | 1,120 | 1,140 | 1,090 | 1,106 | -39 | -3.4% | 6,300 |
| 2008/08/12 | 1,124 | 1,167 | 1,117 | 1,145 | +1 | +0.1% | 13,100 |
| 2008/08/11 | 1,123 | 1,162 | 1,123 | 1,144 | +1 | +0.1% | 11,300 |
| 2008/08/08 | 1,107 | 1,155 | 1,090 | 1,143 | +4 | +0.4% | 11,700 |
| 2008/08/07 | 1,148 | 1,149 | 1,130 | 1,139 | +9 | +0.8% | 8,400 |
| 2008/08/06 | 1,109 | 1,150 | 1,091 | 1,130 | +29 | +2.6% | 10,700 |
| 2008/08/05 | 1,071 | 1,115 | 1,065 | 1,101 | +25 | +2.3% | 6,500 |
| 2008/08/04 | 1,082 | 1,089 | 1,063 | 1,076 | -26 | -2.4% | 6,100 |
| 2008/08/01 | 1,132 | 1,166 | 1,075 | 1,102 | -29 | -2.6% | 10,800 |
| 2008/07/31 | 1,150 | 1,150 | 1,110 | 1,131 | -6 | -0.5% | 16,800 |
| 2008/07/30 | 1,133 | 1,144 | 1,124 | 1,137 | +10 | +0.9% | 8,300 |
| 2008/07/29 | 1,144 | 1,144 | 1,100 | 1,127 | -17 | -1.5% | 9,900 |
| 2008/07/28 | 1,149 | 1,170 | 1,142 | 1,144 | -6 | -0.5% | 5,500 |
| 2008/07/25 | 1,180 | 1,180 | 1,137 | 1,150 | +10 | +0.9% | 27,600 |
| 2008/07/24 | 1,098 | 1,145 | 1,078 | 1,140 | +61 | +5.7% | 24,100 |
| 2008/07/23 | 1,068 | 1,086 | 1,067 | 1,079 | +14 | +1.3% | 11,900 |
| 2008/07/22 | 1,019 | 1,065 | 1,019 | 1,065 | +26 | +2.5% | 6,100 |
| 2008/07/18 | 1,060 | 1,060 | 1,023 | 1,039 | -1 | -0.1% | 13,300 |
4101～
4150
件表示中 / 6511件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 189,600円 | -3.5% | -8.9% | 2.53% | 7.10倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| メディキット | 255,600円 | +6.4% | -1.4% | 3.91% | 12.78倍 | 0.83倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 287,100円 | +3.3% | +2.0% | 3.87% | 7.78倍 | 0.84倍 |
|
分析機器と半導体向け石英資材が２本柱。消耗材カラムに定評。自動認識事業（ＲＦＩＤ）育成中 |
| 愛時計 | 226,600円 | +4.9% | +5.2% | 3.97% | 9.50倍 | 0.74倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| リベラウェア | 175,500円 | +59.5% | - | 0.00% | 662.26倍 | 53.78倍 |
|
屋内専用の狭小空間点検ドローンの販売・レンタルと、画像データ解析・加工が柱。原発でも採用 |
市場注目の銘柄
チャート関連のコラム
