長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/08/05 | 1,071 | 1,115 | 1,065 | 1,101 | +25 | +2.3% | 6,500 |
| 2008/08/04 | 1,082 | 1,089 | 1,063 | 1,076 | -26 | -2.4% | 6,100 |
| 2008/08/01 | 1,132 | 1,166 | 1,075 | 1,102 | -29 | -2.6% | 10,800 |
| 2008/07/31 | 1,150 | 1,150 | 1,110 | 1,131 | -6 | -0.5% | 16,800 |
| 2008/07/30 | 1,133 | 1,144 | 1,124 | 1,137 | +10 | +0.9% | 8,300 |
| 2008/07/29 | 1,144 | 1,144 | 1,100 | 1,127 | -17 | -1.5% | 9,900 |
| 2008/07/28 | 1,149 | 1,170 | 1,142 | 1,144 | -6 | -0.5% | 5,500 |
| 2008/07/25 | 1,180 | 1,180 | 1,137 | 1,150 | +10 | +0.9% | 27,600 |
| 2008/07/24 | 1,098 | 1,145 | 1,078 | 1,140 | +61 | +5.7% | 24,100 |
| 2008/07/23 | 1,068 | 1,086 | 1,067 | 1,079 | +14 | +1.3% | 11,900 |
| 2008/07/22 | 1,019 | 1,065 | 1,019 | 1,065 | +26 | +2.5% | 6,100 |
| 2008/07/18 | 1,060 | 1,060 | 1,023 | 1,039 | -1 | -0.1% | 13,300 |
| 2008/07/17 | 1,013 | 1,043 | 1,013 | 1,040 | +28 | +2.8% | 10,100 |
| 2008/07/16 | 986 | 1,029 | 981 | 1,012 | -24 | -2.3% | 24,200 |
| 2008/07/15 | 1,045 | 1,047 | 1,031 | 1,036 | -9 | -0.9% | 11,000 |
| 2008/07/14 | 1,049 | 1,062 | 1,031 | 1,045 | -4 | -0.4% | 9,600 |
| 2008/07/11 | 1,070 | 1,070 | 1,029 | 1,049 | -18 | -1.7% | 10,900 |
| 2008/07/10 | 1,055 | 1,068 | 1,050 | 1,067 | +52 | +5.1% | 29,100 |
| 2008/07/09 | 1,030 | 1,036 | 1,015 | 1,015 | -13 | -1.3% | 12,700 |
| 2008/07/08 | 1,026 | 1,036 | 1,015 | 1,028 | -18 | -1.7% | 7,200 |
| 2008/07/07 | 1,013 | 1,048 | 1,013 | 1,046 | +8 | +0.8% | 12,800 |
| 2008/07/04 | 1,048 | 1,048 | 1,024 | 1,038 | -11 | -1% | 10,600 |
| 2008/07/03 | 1,022 | 1,049 | 995 | 1,049 | +27 | +2.6% | 20,900 |
| 2008/07/02 | 1,033 | 1,033 | 1,017 | 1,022 | -17 | -1.6% | 11,700 |
| 2008/07/01 | 1,027 | 1,044 | 1,027 | 1,039 | +13 | +1.3% | 2,700 |
| 2008/06/30 | 1,040 | 1,040 | 1,021 | 1,026 | -14 | -1.3% | 13,200 |
| 2008/06/27 | 991 | 1,040 | 991 | 1,040 | -26 | -2.4% | 18,100 |
| 2008/06/26 | 1,045 | 1,084 | 1,045 | 1,066 | +15 | +1.4% | 7,200 |
| 2008/06/25 | 1,076 | 1,076 | 1,037 | 1,051 | -4 | -0.4% | 16,700 |
| 2008/06/24 | 1,040 | 1,060 | 1,040 | 1,055 | +3 | +0.3% | 8,900 |
| 2008/06/23 | 1,022 | 1,059 | 1,015 | 1,052 | +25 | +2.4% | 12,600 |
| 2008/06/20 | 1,033 | 1,049 | 1,023 | 1,027 | -7 | -0.7% | 13,300 |
| 2008/06/19 | 1,065 | 1,065 | 1,033 | 1,034 | -32 | -3% | 10,600 |
| 2008/06/18 | 1,096 | 1,096 | 1,064 | 1,066 | +10 | +0.9% | 15,800 |
| 2008/06/17 | 1,055 | 1,069 | 1,055 | 1,056 | +1 | +0.1% | 8,500 |
| 2008/06/16 | 1,056 | 1,069 | 1,045 | 1,055 | +16 | +1.5% | 6,000 |
| 2008/06/13 | 1,031 | 1,068 | 1,031 | 1,039 | -29 | -2.7% | 23,400 |
| 2008/06/12 | 1,028 | 1,076 | 1,028 | 1,068 | +32 | +3.1% | 31,600 |
| 2008/06/11 | 1,036 | 1,043 | 1,028 | 1,036 | -2 | -0.2% | 15,000 |
| 2008/06/10 | 1,056 | 1,056 | 1,035 | 1,038 | +2 | +0.2% | 11,400 |
| 2008/06/09 | 1,054 | 1,068 | 1,036 | 1,036 | -38 | -3.5% | 11,900 |
| 2008/06/06 | 1,080 | 1,111 | 1,074 | 1,074 | -6 | -0.6% | 20,800 |
| 2008/06/05 | 1,045 | 1,120 | 1,040 | 1,080 | +35 | +3.3% | 18,900 |
| 2008/06/04 | 1,034 | 1,050 | 1,028 | 1,045 | +18 | +1.8% | 15,900 |
| 2008/06/03 | 1,052 | 1,052 | 1,021 | 1,027 | -24 | -2.3% | 24,300 |
| 2008/06/02 | 1,036 | 1,060 | 1,036 | 1,051 | +16 | +1.5% | 10,400 |
| 2008/05/30 | 1,034 | 1,050 | 1,030 | 1,035 | +1 | +0.1% | 22,800 |
| 2008/05/29 | 1,049 | 1,049 | 1,026 | 1,034 | -12 | -1.1% | 24,800 |
| 2008/05/28 | 1,050 | 1,054 | 1,031 | 1,046 | -15 | -1.4% | 14,500 |
| 2008/05/27 | 1,056 | 1,070 | 1,030 | 1,061 | +15 | +1.4% | 14,000 |
3951～
4000
件表示中 / 6323件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 251,400円 | +4.1% | +2.8% | 1.75% | 8.73倍 | 1.20倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 322,500円 | +21.5% | +26.4% | 1.09% | 18.59倍 | 1.44倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| メディキット | 289,200円 | +2.5% | -11.6% | 3.11% | 15.60倍 | 0.97倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| リズム | 405,000円 | +8.9% | +58.9% | 1.80% | 27.86倍 | 1.07倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
| 愛時計 | 203,500円 | +3.6% | +0.8% | 3.44% | 9.91倍 | 0.71倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
市場注目の銘柄
チャート関連のコラム
