長野計器の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2008/07/17 | 1,013 | 1,043 | 1,013 | 1,040 | +28 | +2.8% | 10,100 |
| 2008/07/16 | 986 | 1,029 | 981 | 1,012 | -24 | -2.3% | 24,200 |
| 2008/07/15 | 1,045 | 1,047 | 1,031 | 1,036 | -9 | -0.9% | 11,000 |
| 2008/07/14 | 1,049 | 1,062 | 1,031 | 1,045 | -4 | -0.4% | 9,600 |
| 2008/07/11 | 1,070 | 1,070 | 1,029 | 1,049 | -18 | -1.7% | 10,900 |
| 2008/07/10 | 1,055 | 1,068 | 1,050 | 1,067 | +52 | +5.1% | 29,100 |
| 2008/07/09 | 1,030 | 1,036 | 1,015 | 1,015 | -13 | -1.3% | 12,700 |
| 2008/07/08 | 1,026 | 1,036 | 1,015 | 1,028 | -18 | -1.7% | 7,200 |
| 2008/07/07 | 1,013 | 1,048 | 1,013 | 1,046 | +8 | +0.8% | 12,800 |
| 2008/07/04 | 1,048 | 1,048 | 1,024 | 1,038 | -11 | -1% | 10,600 |
| 2008/07/03 | 1,022 | 1,049 | 995 | 1,049 | +27 | +2.6% | 20,900 |
| 2008/07/02 | 1,033 | 1,033 | 1,017 | 1,022 | -17 | -1.6% | 11,700 |
| 2008/07/01 | 1,027 | 1,044 | 1,027 | 1,039 | +13 | +1.3% | 2,700 |
| 2008/06/30 | 1,040 | 1,040 | 1,021 | 1,026 | -14 | -1.3% | 13,200 |
| 2008/06/27 | 991 | 1,040 | 991 | 1,040 | -26 | -2.4% | 18,100 |
| 2008/06/26 | 1,045 | 1,084 | 1,045 | 1,066 | +15 | +1.4% | 7,200 |
| 2008/06/25 | 1,076 | 1,076 | 1,037 | 1,051 | -4 | -0.4% | 16,700 |
| 2008/06/24 | 1,040 | 1,060 | 1,040 | 1,055 | +3 | +0.3% | 8,900 |
| 2008/06/23 | 1,022 | 1,059 | 1,015 | 1,052 | +25 | +2.4% | 12,600 |
| 2008/06/20 | 1,033 | 1,049 | 1,023 | 1,027 | -7 | -0.7% | 13,300 |
| 2008/06/19 | 1,065 | 1,065 | 1,033 | 1,034 | -32 | -3% | 10,600 |
| 2008/06/18 | 1,096 | 1,096 | 1,064 | 1,066 | +10 | +0.9% | 15,800 |
| 2008/06/17 | 1,055 | 1,069 | 1,055 | 1,056 | +1 | +0.1% | 8,500 |
| 2008/06/16 | 1,056 | 1,069 | 1,045 | 1,055 | +16 | +1.5% | 6,000 |
| 2008/06/13 | 1,031 | 1,068 | 1,031 | 1,039 | -29 | -2.7% | 23,400 |
| 2008/06/12 | 1,028 | 1,076 | 1,028 | 1,068 | +32 | +3.1% | 31,600 |
| 2008/06/11 | 1,036 | 1,043 | 1,028 | 1,036 | -2 | -0.2% | 15,000 |
| 2008/06/10 | 1,056 | 1,056 | 1,035 | 1,038 | +2 | +0.2% | 11,400 |
| 2008/06/09 | 1,054 | 1,068 | 1,036 | 1,036 | -38 | -3.5% | 11,900 |
| 2008/06/06 | 1,080 | 1,111 | 1,074 | 1,074 | -6 | -0.6% | 20,800 |
| 2008/06/05 | 1,045 | 1,120 | 1,040 | 1,080 | +35 | +3.3% | 18,900 |
| 2008/06/04 | 1,034 | 1,050 | 1,028 | 1,045 | +18 | +1.8% | 15,900 |
| 2008/06/03 | 1,052 | 1,052 | 1,021 | 1,027 | -24 | -2.3% | 24,300 |
| 2008/06/02 | 1,036 | 1,060 | 1,036 | 1,051 | +16 | +1.5% | 10,400 |
| 2008/05/30 | 1,034 | 1,050 | 1,030 | 1,035 | +1 | +0.1% | 22,800 |
| 2008/05/29 | 1,049 | 1,049 | 1,026 | 1,034 | -12 | -1.1% | 24,800 |
| 2008/05/28 | 1,050 | 1,054 | 1,031 | 1,046 | -15 | -1.4% | 14,500 |
| 2008/05/27 | 1,056 | 1,070 | 1,030 | 1,061 | +15 | +1.4% | 14,000 |
| 2008/05/26 | 1,111 | 1,111 | 1,040 | 1,046 | -42 | -3.9% | 24,400 |
| 2008/05/23 | 1,041 | 1,099 | 1,038 | 1,088 | +27 | +2.5% | 21,200 |
| 2008/05/22 | 1,060 | 1,076 | 1,020 | 1,061 | -10 | -0.9% | 15,300 |
| 2008/05/21 | 1,134 | 1,134 | 1,037 | 1,071 | -70 | -6.1% | 31,500 |
| 2008/05/20 | 1,150 | 1,160 | 1,140 | 1,141 | -12 | -1% | 11,700 |
| 2008/05/19 | 1,156 | 1,158 | 1,141 | 1,153 | +16 | +1.4% | 11,400 |
| 2008/05/16 | 1,127 | 1,143 | 1,112 | 1,137 | +12 | +1.1% | 18,900 |
| 2008/05/15 | 1,110 | 1,163 | 1,110 | 1,125 | +16 | +1.4% | 17,600 |
| 2008/05/14 | 1,110 | 1,139 | 1,090 | 1,109 | -3 | -0.3% | 30,100 |
| 2008/05/13 | 1,119 | 1,150 | 1,095 | 1,112 | -42 | -3.6% | 24,600 |
| 2008/05/12 | 1,160 | 1,160 | 1,111 | 1,154 | -26 | -2.2% | 19,900 |
| 2008/05/09 | 1,199 | 1,199 | 1,141 | 1,180 | -18 | -1.5% | 15,600 |
4001～
4050
件表示中 / 6361件
類似銘柄と比較する
現在ご覧いただいている「長野計器」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 長野計器 | 257,700円 | +4.1% | +2.8% | 1.79% | 8.95倍 | 1.14倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 東京計器 | 362,500円 | +23.6% | +43.1% | 0.97% | 19.27倍 | 1.65倍 |
|
商船用航海計器の先駆。航空計器、防衛省向け機器、油空圧機器、流体機器等も。下期に官需偏在 |
| Ａ＆ＤホロンＨＤ | 196,800円 | +6.5% | +9.0% | 2.03% | 8.74倍 | 1.43倍 |
|
産業、医療用の計量・計測機器メーカー。半導体関連装置のホロンを２２年４月に完全子会社化 |
| メディキット | 273,000円 | +2.5% | -11.6% | - | - | - |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ジーエルテクノ | 275,000円 | - | - | 3.67% | 8.61倍 | - |
|
- |
市場注目の銘柄
チャート関連のコラム
