ニホンフラッシュの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/15 | 1,279 | 1,279 | 1,247 | 1,249 | -36 | -2.8% | 23,000 |
| 2021/07/14 | 1,281 | 1,295 | 1,281 | 1,285 | +4 | +0.3% | 19,500 |
| 2021/07/13 | 1,258 | 1,286 | 1,256 | 1,281 | +23 | +1.8% | 26,600 |
| 2021/07/12 | 1,264 | 1,273 | 1,252 | 1,258 | +23 | +1.9% | 36,800 |
| 2021/07/09 | 1,246 | 1,246 | 1,224 | 1,235 | -1 | -0.1% | 58,500 |
| 2021/07/08 | 1,256 | 1,260 | 1,236 | 1,236 | -16 | -1.3% | 32,500 |
| 2021/07/07 | 1,270 | 1,283 | 1,252 | 1,252 | -47 | -3.6% | 27,500 |
| 2021/07/06 | 1,279 | 1,312 | 1,268 | 1,299 | +19 | +1.5% | 79,000 |
| 2021/07/05 | 1,274 | 1,299 | 1,270 | 1,280 | -7 | -0.5% | 32,700 |
| 2021/07/02 | 1,235 | 1,287 | 1,235 | 1,287 | +52 | +4.2% | 41,600 |
| 2021/07/01 | 1,252 | 1,252 | 1,232 | 1,235 | -17 | -1.4% | 17,500 |
| 2021/06/30 | 1,270 | 1,277 | 1,252 | 1,252 | -5 | -0.4% | 28,900 |
| 2021/06/29 | 1,273 | 1,282 | 1,251 | 1,257 | -22 | -1.7% | 38,900 |
| 2021/06/28 | 1,264 | 1,281 | 1,256 | 1,279 | -9 | -0.7% | 37,400 |
| 2021/06/25 | 1,284 | 1,295 | 1,278 | 1,288 | +14 | +1.1% | 30,300 |
| 2021/06/24 | 1,272 | 1,280 | 1,262 | 1,274 | -14 | -1.1% | 13,100 |
| 2021/06/23 | 1,270 | 1,293 | 1,268 | 1,288 | +25 | +2% | 27,300 |
| 2021/06/22 | 1,243 | 1,263 | 1,225 | 1,263 | +39 | +3.2% | 57,000 |
| 2021/06/21 | 1,211 | 1,235 | 1,210 | 1,224 | -7 | -0.6% | 47,100 |
| 2021/06/18 | 1,233 | 1,244 | 1,222 | 1,231 | +7 | +0.6% | 40,300 |
| 2021/06/17 | 1,241 | 1,250 | 1,224 | 1,224 | -25 | -2% | 25,100 |
| 2021/06/16 | 1,248 | 1,258 | 1,245 | 1,249 | -2 | -0.2% | 12,100 |
| 2021/06/15 | 1,243 | 1,255 | 1,231 | 1,251 | +15 | +1.2% | 13,100 |
| 2021/06/14 | 1,248 | 1,249 | 1,233 | 1,236 | -4 | -0.3% | 14,300 |
| 2021/06/11 | 1,257 | 1,257 | 1,239 | 1,240 | -16 | -1.3% | 29,400 |
| 2021/06/10 | 1,222 | 1,260 | 1,209 | 1,256 | +25 | +2% | 40,100 |
| 2021/06/09 | 1,236 | 1,239 | 1,225 | 1,231 | -12 | -1% | 39,200 |
| 2021/06/08 | 1,235 | 1,246 | 1,230 | 1,243 | +14 | +1.1% | 24,200 |
| 2021/06/07 | 1,259 | 1,259 | 1,227 | 1,229 | -17 | -1.4% | 42,400 |
| 2021/06/04 | 1,258 | 1,258 | 1,240 | 1,246 | -20 | -1.6% | 57,500 |
| 2021/06/03 | 1,288 | 1,288 | 1,257 | 1,266 | -22 | -1.7% | 33,100 |
| 2021/06/02 | 1,269 | 1,291 | 1,255 | 1,288 | +16 | +1.3% | 46,500 |
| 2021/06/01 | 1,263 | 1,280 | 1,251 | 1,272 | +13 | +1% | 35,300 |
| 2021/05/31 | 1,264 | 1,284 | 1,256 | 1,259 | -1 | -0.1% | 38,900 |
| 2021/05/28 | 1,241 | 1,264 | 1,231 | 1,260 | +27 | +2.2% | 48,600 |
| 2021/05/27 | 1,251 | 1,268 | 1,233 | 1,233 | -32 | -2.5% | 55,500 |
| 2021/05/26 | 1,254 | 1,282 | 1,246 | 1,265 | -8 | -0.6% | 50,300 |
| 2021/05/25 | 1,273 | 1,279 | 1,258 | 1,273 | -3 | -0.2% | 34,800 |
| 2021/05/24 | 1,261 | 1,295 | 1,251 | 1,276 | +16 | +1.3% | 51,600 |
| 2021/05/21 | 1,250 | 1,274 | 1,246 | 1,260 | +18 | +1.4% | 49,300 |
| 2021/05/20 | 1,271 | 1,271 | 1,240 | 1,242 | -13 | -1% | 49,500 |
| 2021/05/19 | 1,248 | 1,269 | 1,245 | 1,255 | -5 | -0.4% | 35,900 |
| 2021/05/18 | 1,260 | 1,275 | 1,246 | 1,260 | ±0 | ±0% | 25,200 |
| 2021/05/17 | 1,245 | 1,286 | 1,245 | 1,260 | -33 | -2.6% | 45,000 |
| 2021/05/14 | 1,319 | 1,319 | 1,288 | 1,293 | +24 | +1.9% | 35,500 |
| 2021/05/13 | 1,274 | 1,306 | 1,261 | 1,269 | -30 | -2.3% | 36,100 |
| 2021/05/12 | 1,318 | 1,320 | 1,287 | 1,299 | -20 | -1.5% | 35,000 |
| 2021/05/11 | 1,325 | 1,349 | 1,314 | 1,319 | -19 | -1.4% | 47,800 |
| 2021/05/10 | 1,300 | 1,353 | 1,293 | 1,338 | +41 | +3.2% | 53,800 |
| 2021/05/07 | 1,258 | 1,301 | 1,249 | 1,297 | +48 | +3.8% | 34,600 |
1001～
1050
件表示中 / 4286件
類似銘柄と比較する
現在ご覧いただいている「ニホンフラッシュ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ニホンフラッシュ | 81,800円 | +8.4% | +75.1% | 4.40% | 15.01倍 | 0.61倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 萩原工業 | 160,900円 | +2.7% | +14.2% | 4.04% | 10.09倍 | 0.75倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 河合楽 | 261,000円 | +4.2% | +216.5% | 3.64% | 27.37倍 | 0.50倍 |
|
１９２７年創業、ピアノの世界大手。国内は直販主体。音楽教室、素材加工との３本柱。中国強化 |
| 中本パクス | 206,300円 | +5.8% | +6.6% | 3.30% | 9.15倍 | 0.95倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
| ナカバヤシ | 57,900円 | +1.2% | +43.4% | 3.80% | 8.83倍 | 0.56倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
市場注目の銘柄
チャート関連のコラム
