前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,468 | 1,477 | 1,463 | 1,470 | ±0 | ±0% | 47,900 |
| 2017/04/26 | 1,478 | 1,478 | 1,465 | 1,470 | +3 | +0.2% | 90,300 |
| 2017/04/25 | 1,498 | 1,498 | 1,445 | 1,467 | -27 | -1.8% | 162,200 |
| 2017/04/24 | 1,466 | 1,494 | 1,466 | 1,494 | +45 | +3.1% | 160,400 |
| 2017/04/21 | 1,412 | 1,466 | 1,406 | 1,449 | +48 | +3.4% | 151,900 |
| 2017/04/20 | 1,403 | 1,405 | 1,391 | 1,401 | -2 | -0.1% | 74,500 |
| 2017/04/19 | 1,402 | 1,412 | 1,391 | 1,403 | +1 | +0.1% | 62,500 |
| 2017/04/18 | 1,391 | 1,408 | 1,380 | 1,402 | +27 | +2% | 70,600 |
| 2017/04/17 | 1,357 | 1,377 | 1,353 | 1,375 | +21 | +1.6% | 52,900 |
| 2017/04/14 | 1,374 | 1,382 | 1,350 | 1,354 | -23 | -1.7% | 54,000 |
| 2017/04/13 | 1,389 | 1,389 | 1,364 | 1,377 | -5 | -0.4% | 78,400 |
| 2017/04/12 | 1,381 | 1,386 | 1,358 | 1,382 | -13 | -0.9% | 73,100 |
| 2017/04/11 | 1,383 | 1,397 | 1,382 | 1,395 | +2 | +0.1% | 34,900 |
| 2017/04/10 | 1,395 | 1,411 | 1,378 | 1,393 | +1 | +0.1% | 61,400 |
| 2017/04/07 | 1,381 | 1,407 | 1,378 | 1,392 | +11 | +0.8% | 76,900 |
| 2017/04/06 | 1,390 | 1,397 | 1,371 | 1,381 | -22 | -1.6% | 70,000 |
| 2017/04/05 | 1,400 | 1,410 | 1,399 | 1,403 | -3 | -0.2% | 38,700 |
| 2017/04/04 | 1,417 | 1,417 | 1,394 | 1,406 | -7 | -0.5% | 60,900 |
| 2017/04/03 | 1,395 | 1,425 | 1,381 | 1,413 | +20 | +1.4% | 61,500 |
| 2017/03/31 | 1,416 | 1,427 | 1,393 | 1,393 | -23 | -1.6% | 67,000 |
| 2017/03/30 | 1,439 | 1,439 | 1,413 | 1,416 | -23 | -1.6% | 44,900 |
| 2017/03/29 | 1,443 | 1,443 | 1,421 | 1,439 | +9 | +0.6% | 34,600 |
| 2017/03/28 | 1,410 | 1,435 | 1,410 | 1,430 | +22 | +1.6% | 54,100 |
| 2017/03/27 | 1,392 | 1,412 | 1,391 | 1,408 | +2 | +0.1% | 46,500 |
| 2017/03/24 | 1,410 | 1,426 | 1,404 | 1,406 | -9 | -0.6% | 39,700 |
| 2017/03/23 | 1,412 | 1,430 | 1,411 | 1,415 | -5 | -0.4% | 47,600 |
| 2017/03/22 | 1,420 | 1,438 | 1,420 | 1,420 | -20 | -1.4% | 52,400 |
| 2017/03/21 | 1,435 | 1,447 | 1,435 | 1,440 | +3 | +0.2% | 37,000 |
| 2017/03/17 | 1,452 | 1,452 | 1,432 | 1,437 | -14 | -1% | 57,300 |
| 2017/03/16 | 1,435 | 1,457 | 1,434 | 1,451 | +13 | +0.9% | 75,900 |
| 2017/03/15 | 1,427 | 1,455 | 1,427 | 1,438 | +6 | +0.4% | 76,200 |
| 2017/03/14 | 1,430 | 1,441 | 1,413 | 1,432 | +4 | +0.3% | 66,800 |
| 2017/03/13 | 1,429 | 1,435 | 1,423 | 1,428 | +5 | +0.4% | 33,300 |
| 2017/03/10 | 1,424 | 1,435 | 1,418 | 1,423 | +6 | +0.4% | 68,600 |
| 2017/03/09 | 1,404 | 1,423 | 1,404 | 1,417 | +17 | +1.2% | 55,600 |
| 2017/03/08 | 1,392 | 1,402 | 1,385 | 1,400 | +8 | +0.6% | 39,200 |
| 2017/03/07 | 1,390 | 1,395 | 1,383 | 1,392 | +1 | +0.1% | 41,500 |
| 2017/03/06 | 1,397 | 1,409 | 1,390 | 1,391 | +5 | +0.4% | 91,600 |
| 2017/03/03 | 1,370 | 1,390 | 1,367 | 1,386 | +17 | +1.2% | 82,500 |
| 2017/03/02 | 1,362 | 1,378 | 1,350 | 1,369 | +20 | +1.5% | 109,900 |
| 2017/03/01 | 1,342 | 1,353 | 1,338 | 1,349 | +17 | +1.3% | 54,000 |
| 2017/02/28 | 1,328 | 1,345 | 1,321 | 1,332 | +21 | +1.6% | 97,000 |
| 2017/02/27 | 1,302 | 1,315 | 1,299 | 1,311 | -7 | -0.5% | 29,900 |
| 2017/02/24 | 1,303 | 1,325 | 1,303 | 1,318 | ±0 | ±0% | 19,000 |
| 2017/02/23 | 1,336 | 1,337 | 1,315 | 1,318 | -18 | -1.3% | 49,800 |
| 2017/02/22 | 1,370 | 1,372 | 1,333 | 1,336 | -18 | -1.3% | 61,500 |
| 2017/02/21 | 1,324 | 1,354 | 1,320 | 1,354 | +28 | +2.1% | 103,800 |
| 2017/02/20 | 1,320 | 1,330 | 1,320 | 1,326 | -2 | -0.2% | 36,600 |
| 2017/02/17 | 1,312 | 1,332 | 1,299 | 1,328 | +16 | +1.2% | 43,200 |
| 2017/02/16 | 1,305 | 1,319 | 1,298 | 1,312 | +18 | +1.4% | 72,300 |
1851～
1900
件表示中 / 4234件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 189,500円 | +7.5% | -0.3% | 1.16% | 16.75倍 | 2.07倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| ＳＨＯＥＩ | 241,200円 | -5.2% | -16.6% | 2.45% | 20.38倍 | 4.29倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 397,000円 | -2.5% | -22.0% | 4.28% | 16.38倍 | 2.39倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
