前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/06/25 | 1,938 | 1,938 | 1,872 | 1,879 | -53 | -2.7% | 16,700 |
| 2018/06/22 | 1,920 | 1,937 | 1,902 | 1,932 | -7 | -0.4% | 22,900 |
| 2018/06/21 | 1,945 | 1,955 | 1,935 | 1,939 | -3 | -0.2% | 18,700 |
| 2018/06/20 | 1,905 | 1,948 | 1,892 | 1,942 | +33 | +1.7% | 33,900 |
| 2018/06/19 | 1,933 | 1,948 | 1,899 | 1,909 | -28 | -1.4% | 28,000 |
| 2018/06/18 | 1,965 | 1,977 | 1,929 | 1,937 | -21 | -1.1% | 18,300 |
| 2018/06/15 | 2,004 | 2,004 | 1,955 | 1,958 | -31 | -1.6% | 31,600 |
| 2018/06/14 | 1,994 | 1,998 | 1,982 | 1,989 | -15 | -0.7% | 24,900 |
| 2018/06/13 | 1,980 | 2,009 | 1,980 | 2,004 | +24 | +1.2% | 37,000 |
| 2018/06/12 | 1,993 | 1,993 | 1,935 | 1,980 | +1 | +0.1% | 24,700 |
| 2018/06/11 | 1,970 | 1,986 | 1,968 | 1,979 | +16 | +0.8% | 13,800 |
| 2018/06/08 | 1,943 | 1,975 | 1,939 | 1,963 | +2 | +0.1% | 44,300 |
| 2018/06/07 | 1,937 | 1,961 | 1,923 | 1,961 | +33 | +1.7% | 22,900 |
| 2018/06/06 | 1,972 | 1,972 | 1,915 | 1,928 | -51 | -2.6% | 44,700 |
| 2018/06/05 | 1,964 | 1,979 | 1,952 | 1,979 | +25 | +1.3% | 39,800 |
| 2018/06/04 | 1,950 | 1,958 | 1,924 | 1,954 | +28 | +1.5% | 39,100 |
| 2018/06/01 | 1,886 | 1,933 | 1,877 | 1,926 | +26 | +1.4% | 35,400 |
| 2018/05/31 | 1,912 | 1,912 | 1,876 | 1,900 | +3 | +0.2% | 68,800 |
| 2018/05/30 | 1,874 | 1,904 | 1,866 | 1,897 | -12 | -0.6% | 46,800 |
| 2018/05/29 | 1,924 | 1,930 | 1,895 | 1,909 | -14 | -0.7% | 32,100 |
| 2018/05/28 | 1,926 | 1,938 | 1,914 | 1,923 | -3 | -0.2% | 18,200 |
| 2018/05/25 | 1,927 | 1,943 | 1,907 | 1,926 | -23 | -1.2% | 34,700 |
| 2018/05/24 | 1,975 | 2,005 | 1,934 | 1,949 | -41 | -2.1% | 101,900 |
| 2018/05/23 | 1,950 | 2,000 | 1,926 | 1,990 | +36 | +1.8% | 108,900 |
| 2018/05/22 | 1,950 | 2,000 | 1,948 | 1,954 | +27 | +1.4% | 110,900 |
| 2018/05/21 | 1,891 | 1,934 | 1,888 | 1,927 | +36 | +1.9% | 47,300 |
| 2018/05/18 | 1,869 | 1,896 | 1,836 | 1,891 | +31 | +1.7% | 74,500 |
| 2018/05/17 | 1,833 | 1,865 | 1,800 | 1,860 | +49 | +2.7% | 82,300 |
| 2018/05/16 | 1,824 | 1,833 | 1,804 | 1,811 | -2 | -0.1% | 25,400 |
| 2018/05/15 | 1,832 | 1,838 | 1,812 | 1,813 | -4 | -0.2% | 53,300 |
| 2018/05/14 | 1,831 | 1,831 | 1,807 | 1,817 | -12 | -0.7% | 32,500 |
| 2018/05/11 | 1,829 | 1,835 | 1,815 | 1,829 | +1 | +0.1% | 24,900 |
| 2018/05/10 | 1,825 | 1,829 | 1,805 | 1,828 | +14 | +0.8% | 29,100 |
| 2018/05/09 | 1,829 | 1,838 | 1,809 | 1,814 | -20 | -1.1% | 47,200 |
| 2018/05/08 | 1,829 | 1,852 | 1,817 | 1,834 | +22 | +1.2% | 106,500 |
| 2018/05/07 | 1,749 | 1,819 | 1,741 | 1,812 | +76 | +4.4% | 165,600 |
| 2018/05/02 | 1,765 | 1,765 | 1,722 | 1,736 | -23 | -1.3% | 47,300 |
| 2018/05/01 | 1,856 | 1,856 | 1,758 | 1,759 | +93 | +5.6% | 165,000 |
| 2018/04/27 | 1,673 | 1,678 | 1,647 | 1,666 | +13 | +0.8% | 72,100 |
| 2018/04/26 | 1,682 | 1,693 | 1,652 | 1,653 | -35 | -2.1% | 181,900 |
| 2018/04/25 | 1,677 | 1,696 | 1,664 | 1,688 | -4 | -0.2% | 46,300 |
| 2018/04/24 | 1,672 | 1,698 | 1,668 | 1,692 | +30 | +1.8% | 51,700 |
| 2018/04/23 | 1,652 | 1,674 | 1,641 | 1,662 | -10 | -0.6% | 67,700 |
| 2018/04/20 | 1,709 | 1,718 | 1,670 | 1,672 | -26 | -1.5% | 56,100 |
| 2018/04/19 | 1,704 | 1,710 | 1,692 | 1,698 | +8 | +0.5% | 63,800 |
| 2018/04/18 | 1,662 | 1,699 | 1,658 | 1,690 | +28 | +1.7% | 26,500 |
| 2018/04/17 | 1,671 | 1,681 | 1,652 | 1,662 | -16 | -1% | 43,000 |
| 2018/04/16 | 1,663 | 1,679 | 1,649 | 1,678 | +16 | +1% | 57,400 |
| 2018/04/13 | 1,662 | 1,680 | 1,650 | 1,662 | +10 | +0.6% | 55,400 |
| 2018/04/12 | 1,661 | 1,688 | 1,650 | 1,652 | -21 | -1.3% | 43,600 |
1751～
1800
件表示中 / 4418件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,000円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 264,100円 | +4.1% | +10.5% | 4.73% | 14.81倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.19倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 201,100円 | +2.5% | -16.6% | 2.59% | 15.61倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,200円 | -5.2% | -16.6% | 3.20% | 15.57倍 | 3.38倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
