前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,783 | 1,810 | 1,778 | 1,802 | +11 | +0.6% | 58,400 |
| 2017/09/21 | 1,820 | 1,823 | 1,784 | 1,791 | -29 | -1.6% | 97,800 |
| 2017/09/20 | 1,820 | 1,860 | 1,810 | 1,820 | -7 | -0.4% | 169,900 |
| 2017/09/19 | 1,818 | 1,827 | 1,771 | 1,827 | -3 | -0.2% | 195,900 |
| 2017/09/15 | 1,807 | 1,830 | 1,784 | 1,830 | +31 | +1.7% | 137,300 |
| 2017/09/14 | 1,801 | 1,837 | 1,784 | 1,799 | +27 | +1.5% | 302,200 |
| 2017/09/13 | 1,700 | 1,793 | 1,700 | 1,772 | +97 | +5.8% | 185,700 |
| 2017/09/12 | 1,645 | 1,682 | 1,645 | 1,675 | +50 | +3.1% | 79,200 |
| 2017/09/11 | 1,627 | 1,644 | 1,621 | 1,625 | +12 | +0.7% | 31,300 |
| 2017/09/08 | 1,602 | 1,628 | 1,595 | 1,613 | -19 | -1.2% | 54,800 |
| 2017/09/07 | 1,650 | 1,669 | 1,629 | 1,632 | +2 | +0.1% | 54,000 |
| 2017/09/06 | 1,583 | 1,640 | 1,583 | 1,630 | +38 | +2.4% | 78,100 |
| 2017/09/05 | 1,610 | 1,619 | 1,580 | 1,592 | -20 | -1.2% | 105,300 |
| 2017/09/04 | 1,654 | 1,655 | 1,608 | 1,612 | -51 | -3.1% | 46,300 |
| 2017/09/01 | 1,681 | 1,681 | 1,651 | 1,663 | +1 | +0.1% | 37,500 |
| 2017/08/31 | 1,695 | 1,696 | 1,660 | 1,662 | -17 | -1% | 52,700 |
| 2017/08/30 | 1,601 | 1,696 | 1,600 | 1,679 | +89 | +5.6% | 125,900 |
| 2017/08/29 | 1,578 | 1,595 | 1,574 | 1,590 | +1 | +0.1% | 26,400 |
| 2017/08/28 | 1,604 | 1,605 | 1,570 | 1,589 | -18 | -1.1% | 45,600 |
| 2017/08/25 | 1,606 | 1,612 | 1,594 | 1,607 | +7 | +0.4% | 30,600 |
| 2017/08/24 | 1,595 | 1,611 | 1,595 | 1,600 | +5 | +0.3% | 28,900 |
| 2017/08/23 | 1,623 | 1,623 | 1,591 | 1,595 | -3 | -0.2% | 39,700 |
| 2017/08/22 | 1,601 | 1,614 | 1,594 | 1,598 | -20 | -1.2% | 40,500 |
| 2017/08/21 | 1,607 | 1,630 | 1,607 | 1,618 | +16 | +1% | 57,500 |
| 2017/08/18 | 1,622 | 1,624 | 1,597 | 1,602 | -9 | -0.6% | 84,100 |
| 2017/08/17 | 1,609 | 1,629 | 1,609 | 1,611 | -3 | -0.2% | 26,900 |
| 2017/08/16 | 1,622 | 1,626 | 1,607 | 1,614 | -12 | -0.7% | 37,600 |
| 2017/08/15 | 1,630 | 1,650 | 1,622 | 1,626 | -1 | -0.1% | 54,300 |
| 2017/08/14 | 1,683 | 1,683 | 1,627 | 1,627 | -69 | -4.1% | 57,400 |
| 2017/08/10 | 1,697 | 1,700 | 1,687 | 1,696 | -5 | -0.3% | 55,500 |
| 2017/08/09 | 1,762 | 1,762 | 1,692 | 1,701 | -70 | -4% | 130,700 |
| 2017/08/08 | 1,764 | 1,785 | 1,756 | 1,771 | +23 | +1.3% | 107,700 |
| 2017/08/07 | 1,760 | 1,784 | 1,737 | 1,748 | -5 | -0.3% | 119,900 |
| 2017/08/04 | 1,652 | 1,769 | 1,652 | 1,753 | +101 | +6.1% | 267,800 |
| 2017/08/03 | 1,610 | 1,653 | 1,587 | 1,652 | +25 | +1.5% | 101,200 |
| 2017/08/02 | 1,648 | 1,659 | 1,620 | 1,627 | -23 | -1.4% | 73,600 |
| 2017/08/01 | 1,619 | 1,661 | 1,619 | 1,650 | +31 | +1.9% | 101,400 |
| 2017/07/31 | 1,630 | 1,633 | 1,597 | 1,619 | +24 | +1.5% | 119,300 |
| 2017/07/28 | 1,587 | 1,600 | 1,567 | 1,595 | ±0 | ±0% | 163,800 |
| 2017/07/27 | 1,597 | 1,608 | 1,579 | 1,595 | ±0 | ±0% | 90,100 |
| 2017/07/26 | 1,605 | 1,608 | 1,590 | 1,595 | -6 | -0.4% | 31,600 |
| 2017/07/25 | 1,608 | 1,619 | 1,585 | 1,601 | -13 | -0.8% | 69,100 |
| 2017/07/24 | 1,597 | 1,615 | 1,585 | 1,614 | +12 | +0.7% | 65,400 |
| 2017/07/21 | 1,596 | 1,605 | 1,586 | 1,602 | -3 | -0.2% | 59,200 |
| 2017/07/20 | 1,616 | 1,620 | 1,589 | 1,605 | -27 | -1.7% | 96,100 |
| 2017/07/19 | 1,620 | 1,637 | 1,560 | 1,632 | +6 | +0.4% | 43,300 |
| 2017/07/18 | 1,633 | 1,636 | 1,615 | 1,626 | -10 | -0.6% | 63,400 |
| 2017/07/14 | 1,658 | 1,658 | 1,634 | 1,636 | -13 | -0.8% | 41,500 |
| 2017/07/13 | 1,657 | 1,657 | 1,632 | 1,649 | +3 | +0.2% | 43,300 |
| 2017/07/12 | 1,660 | 1,660 | 1,643 | 1,646 | -12 | -0.7% | 67,700 |
1751～
1800
件表示中 / 4234件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 189,500円 | +7.5% | -0.3% | 1.16% | 16.75倍 | 2.07倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| フジシール | 244,000円 | +3.2% | +5.9% | 2.46% | 12.51倍 | 0.92倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| ＳＨＯＥＩ | 241,200円 | -5.2% | -16.6% | 2.45% | 20.38倍 | 4.29倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
| ローランド | 397,000円 | -2.5% | -22.0% | 4.28% | 16.38倍 | 2.39倍 |
|
電子ドラム、ピアノなど電子楽器専業。欧米で高シェア。１４年にＭＢＯで非上場化、２０年再上場 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
市場注目の銘柄
チャート関連のコラム
