前田工繊の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/04/11 | 1,702 | 1,702 | 1,669 | 1,673 | -13 | -0.8% | 61,600 |
| 2018/04/10 | 1,680 | 1,705 | 1,659 | 1,686 | ±0 | ±0% | 70,500 |
| 2018/04/09 | 1,689 | 1,708 | 1,665 | 1,686 | -12 | -0.7% | 66,400 |
| 2018/04/06 | 1,730 | 1,740 | 1,698 | 1,698 | -15 | -0.9% | 58,100 |
| 2018/04/05 | 1,747 | 1,747 | 1,710 | 1,713 | -24 | -1.4% | 63,800 |
| 2018/04/04 | 1,721 | 1,743 | 1,718 | 1,737 | +17 | +1% | 30,100 |
| 2018/04/03 | 1,701 | 1,731 | 1,689 | 1,720 | -3 | -0.2% | 42,300 |
| 2018/04/02 | 1,725 | 1,748 | 1,712 | 1,723 | +1 | +0.1% | 33,200 |
| 2018/03/30 | 1,740 | 1,740 | 1,697 | 1,722 | +8 | +0.5% | 42,700 |
| 2018/03/29 | 1,707 | 1,733 | 1,691 | 1,714 | +4 | +0.2% | 47,400 |
| 2018/03/28 | 1,700 | 1,715 | 1,664 | 1,710 | +2 | +0.1% | 71,300 |
| 2018/03/27 | 1,664 | 1,708 | 1,653 | 1,708 | +64 | +3.9% | 69,200 |
| 2018/03/26 | 1,669 | 1,670 | 1,609 | 1,644 | -53 | -3.1% | 140,100 |
| 2018/03/23 | 1,711 | 1,740 | 1,688 | 1,697 | -84 | -4.7% | 61,400 |
| 2018/03/22 | 1,755 | 1,781 | 1,751 | 1,781 | +22 | +1.3% | 42,900 |
| 2018/03/20 | 1,768 | 1,772 | 1,731 | 1,759 | -25 | -1.4% | 57,000 |
| 2018/03/19 | 1,817 | 1,817 | 1,772 | 1,784 | -40 | -2.2% | 56,600 |
| 2018/03/16 | 1,830 | 1,849 | 1,809 | 1,824 | -9 | -0.5% | 81,800 |
| 2018/03/15 | 1,826 | 1,839 | 1,804 | 1,833 | +4 | +0.2% | 62,400 |
| 2018/03/14 | 1,835 | 1,837 | 1,822 | 1,829 | -15 | -0.8% | 38,200 |
| 2018/03/13 | 1,816 | 1,845 | 1,807 | 1,844 | +18 | +1% | 57,200 |
| 2018/03/12 | 1,861 | 1,861 | 1,807 | 1,826 | -5 | -0.3% | 82,200 |
| 2018/03/09 | 1,854 | 1,877 | 1,824 | 1,831 | +3 | +0.2% | 43,300 |
| 2018/03/08 | 1,855 | 1,855 | 1,820 | 1,828 | -16 | -0.9% | 46,000 |
| 2018/03/07 | 1,873 | 1,880 | 1,840 | 1,844 | -42 | -2.2% | 57,800 |
| 2018/03/06 | 1,929 | 1,949 | 1,878 | 1,886 | +37 | +2% | 47,200 |
| 2018/03/05 | 1,876 | 1,876 | 1,840 | 1,849 | -33 | -1.8% | 55,400 |
| 2018/03/02 | 1,877 | 1,930 | 1,877 | 1,882 | -35 | -1.8% | 47,400 |
| 2018/03/01 | 1,941 | 1,942 | 1,908 | 1,917 | -50 | -2.5% | 41,900 |
| 2018/02/28 | 1,970 | 2,006 | 1,967 | 1,967 | -18 | -0.9% | 35,100 |
| 2018/02/27 | 2,001 | 2,007 | 1,979 | 1,985 | +8 | +0.4% | 38,600 |
| 2018/02/26 | 2,055 | 2,059 | 1,973 | 1,977 | -44 | -2.2% | 70,100 |
| 2018/02/23 | 2,006 | 2,025 | 2,003 | 2,021 | +14 | +0.7% | 18,100 |
| 2018/02/22 | 2,016 | 2,025 | 1,984 | 2,007 | -11 | -0.5% | 39,000 |
| 2018/02/21 | 1,989 | 2,039 | 1,978 | 2,018 | +13 | +0.6% | 54,500 |
| 2018/02/20 | 1,985 | 2,017 | 1,971 | 2,005 | +30 | +1.5% | 48,900 |
| 2018/02/19 | 1,945 | 1,977 | 1,918 | 1,975 | +68 | +3.6% | 48,700 |
| 2018/02/16 | 1,875 | 1,934 | 1,872 | 1,907 | +55 | +3% | 46,000 |
| 2018/02/15 | 1,845 | 1,873 | 1,824 | 1,852 | +26 | +1.4% | 50,700 |
| 2018/02/14 | 1,902 | 1,916 | 1,800 | 1,826 | -77 | -4% | 134,400 |
| 2018/02/13 | 1,958 | 1,958 | 1,898 | 1,903 | -24 | -1.2% | 86,200 |
| 2018/02/09 | 1,893 | 1,932 | 1,891 | 1,927 | -54 | -2.7% | 67,800 |
| 2018/02/08 | 1,962 | 1,995 | 1,946 | 1,981 | +19 | +1% | 63,700 |
| 2018/02/07 | 1,949 | 2,012 | 1,940 | 1,962 | +71 | +3.8% | 69,100 |
| 2018/02/06 | 1,928 | 1,945 | 1,850 | 1,891 | -175 | -8.5% | 130,100 |
| 2018/02/05 | 2,077 | 2,087 | 2,028 | 2,066 | -10 | -0.5% | 110,900 |
| 2018/02/02 | 2,097 | 2,097 | 2,065 | 2,076 | +23 | +1.1% | 83,300 |
| 2018/02/01 | 2,054 | 2,068 | 2,043 | 2,053 | +16 | +0.8% | 42,300 |
| 2018/01/31 | 2,031 | 2,079 | 2,030 | 2,037 | +2 | +0.1% | 94,000 |
| 2018/01/30 | 2,088 | 2,088 | 2,028 | 2,035 | -60 | -2.9% | 65,900 |
1801～
1850
件表示中 / 4418件
類似銘柄と比較する
現在ご覧いただいている「前田工繊」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前田工繊 | 181,000円 | +5.3% | -10.3% | 1.55% | 15.97倍 | 1.78倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| パラベッド | 264,100円 | +4.1% | +10.5% | 4.73% | 14.81倍 | 1.08倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 238,000円 | +8.3% | +20.0% | 2.73% | 14.17倍 | 2.18倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 菱鉛筆 | 201,100円 | +2.5% | -16.6% | 2.59% | 15.61倍 | 0.85倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| ＳＨＯＥＩ | 184,200円 | -5.2% | -16.6% | 3.20% | 15.57倍 | 3.38倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
