萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/09 | 1,123 | 1,123 | 1,108 | 1,108 | -15 | -1.3% | 14,600 |
| 2022/08/08 | 1,110 | 1,123 | 1,109 | 1,123 | +8 | +0.7% | 19,800 |
| 2022/08/05 | 1,103 | 1,115 | 1,101 | 1,115 | +13 | +1.2% | 18,700 |
| 2022/08/04 | 1,096 | 1,109 | 1,091 | 1,102 | +11 | +1% | 20,000 |
| 2022/08/03 | 1,100 | 1,100 | 1,088 | 1,091 | -11 | -1% | 33,100 |
| 2022/08/02 | 1,120 | 1,120 | 1,102 | 1,102 | -17 | -1.5% | 18,700 |
| 2022/08/01 | 1,108 | 1,122 | 1,103 | 1,119 | +12 | +1.1% | 27,100 |
| 2022/07/29 | 1,110 | 1,110 | 1,097 | 1,107 | -2 | -0.2% | 24,600 |
| 2022/07/28 | 1,115 | 1,115 | 1,100 | 1,109 | -9 | -0.8% | 117,800 |
| 2022/07/27 | 1,143 | 1,143 | 1,118 | 1,118 | -17 | -1.5% | 30,100 |
| 2022/07/26 | 1,148 | 1,148 | 1,130 | 1,135 | -3 | -0.3% | 31,000 |
| 2022/07/25 | 1,129 | 1,138 | 1,125 | 1,138 | +8 | +0.7% | 17,700 |
| 2022/07/22 | 1,117 | 1,130 | 1,112 | 1,130 | +18 | +1.6% | 22,000 |
| 2022/07/21 | 1,110 | 1,115 | 1,107 | 1,112 | -6 | -0.5% | 20,300 |
| 2022/07/20 | 1,108 | 1,119 | 1,106 | 1,118 | +15 | +1.4% | 39,100 |
| 2022/07/19 | 1,107 | 1,107 | 1,093 | 1,103 | -5 | -0.5% | 32,700 |
| 2022/07/15 | 1,130 | 1,130 | 1,107 | 1,108 | -23 | -2% | 29,400 |
| 2022/07/14 | 1,110 | 1,131 | 1,107 | 1,131 | +18 | +1.6% | 22,300 |
| 2022/07/13 | 1,111 | 1,116 | 1,108 | 1,113 | -2 | -0.2% | 22,000 |
| 2022/07/12 | 1,141 | 1,142 | 1,112 | 1,115 | -14 | -1.2% | 36,000 |
| 2022/07/11 | 1,126 | 1,133 | 1,122 | 1,129 | +11 | +1% | 21,300 |
| 2022/07/08 | 1,130 | 1,135 | 1,114 | 1,118 | -12 | -1.1% | 39,900 |
| 2022/07/07 | 1,125 | 1,132 | 1,123 | 1,130 | +9 | +0.8% | 21,400 |
| 2022/07/06 | 1,122 | 1,125 | 1,114 | 1,121 | -1 | -0.1% | 21,500 |
| 2022/07/05 | 1,131 | 1,131 | 1,116 | 1,122 | -3 | -0.3% | 28,300 |
| 2022/07/04 | 1,107 | 1,125 | 1,099 | 1,125 | +31 | +2.8% | 31,900 |
| 2022/07/01 | 1,085 | 1,094 | 1,084 | 1,094 | +9 | +0.8% | 25,300 |
| 2022/06/30 | 1,102 | 1,102 | 1,085 | 1,085 | -21 | -1.9% | 18,800 |
| 2022/06/29 | 1,105 | 1,115 | 1,099 | 1,106 | +2 | +0.2% | 15,000 |
| 2022/06/28 | 1,087 | 1,104 | 1,086 | 1,104 | +20 | +1.8% | 10,900 |
| 2022/06/27 | 1,082 | 1,098 | 1,081 | 1,084 | +14 | +1.3% | 16,700 |
| 2022/06/24 | 1,071 | 1,076 | 1,067 | 1,070 | -9 | -0.8% | 26,100 |
| 2022/06/23 | 1,072 | 1,081 | 1,068 | 1,079 | +5 | +0.5% | 15,800 |
| 2022/06/22 | 1,066 | 1,093 | 1,066 | 1,074 | +20 | +1.9% | 27,200 |
| 2022/06/21 | 1,054 | 1,064 | 1,053 | 1,054 | +3 | +0.3% | 31,500 |
| 2022/06/20 | 1,072 | 1,077 | 1,048 | 1,051 | -24 | -2.2% | 19,900 |
| 2022/06/17 | 1,084 | 1,090 | 1,067 | 1,075 | -19 | -1.7% | 43,300 |
| 2022/06/16 | 1,099 | 1,110 | 1,091 | 1,094 | ±0 | ±0% | 19,500 |
| 2022/06/15 | 1,106 | 1,111 | 1,094 | 1,094 | -11 | -1% | 20,100 |
| 2022/06/14 | 1,097 | 1,111 | 1,085 | 1,105 | -28 | -2.5% | 53,400 |
| 2022/06/13 | 1,145 | 1,151 | 1,130 | 1,133 | -19 | -1.6% | 34,500 |
| 2022/06/10 | 1,175 | 1,178 | 1,152 | 1,152 | -33 | -2.8% | 30,400 |
| 2022/06/09 | 1,179 | 1,189 | 1,169 | 1,185 | +13 | +1.1% | 30,400 |
| 2022/06/08 | 1,170 | 1,181 | 1,164 | 1,172 | +17 | +1.5% | 40,300 |
| 2022/06/07 | 1,142 | 1,168 | 1,141 | 1,155 | +9 | +0.8% | 34,000 |
| 2022/06/06 | 1,143 | 1,146 | 1,134 | 1,146 | +1 | +0.1% | 23,900 |
| 2022/06/03 | 1,142 | 1,158 | 1,140 | 1,145 | +3 | +0.3% | 39,000 |
| 2022/06/02 | 1,153 | 1,153 | 1,133 | 1,142 | -9 | -0.8% | 16,800 |
| 2022/06/01 | 1,146 | 1,151 | 1,143 | 1,151 | +4 | +0.3% | 18,900 |
| 2022/05/31 | 1,139 | 1,147 | 1,134 | 1,147 | +7 | +0.6% | 21,500 |
551～
600
件表示中 / 5990件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 143,000円 | +2.4% | +2.2% | 3.50% | 12.26倍 | 0.69倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 89,100円 | +15.8% | +33.6% | 4.04% | 11.27倍 | 0.64倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 日本創発 | 43,400円 | +2.9% | +0.2% | 3.00% | 8.09倍 | 1.36倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| ニッピ | 596,000円 | -0.1% | -19.8% | 3.69% | 8.57倍 | 0.46倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,500円 | +0.8% | +145.3% | 4.27% | 9.19倍 | 0.51倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
市場注目の銘柄
チャート関連のコラム
