萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,132 | 1,140 | 1,128 | 1,128 | -12 | -1.1% | 35,400 |
| 2022/03/30 | 1,134 | 1,140 | 1,129 | 1,140 | +6 | +0.5% | 30,000 |
| 2022/03/29 | 1,121 | 1,134 | 1,120 | 1,134 | +8 | +0.7% | 37,800 |
| 2022/03/28 | 1,130 | 1,133 | 1,123 | 1,126 | +1 | +0.1% | 12,600 |
| 2022/03/25 | 1,140 | 1,145 | 1,124 | 1,125 | -16 | -1.4% | 28,000 |
| 2022/03/24 | 1,130 | 1,141 | 1,121 | 1,141 | +3 | +0.3% | 28,000 |
| 2022/03/23 | 1,134 | 1,148 | 1,134 | 1,138 | +6 | +0.5% | 35,700 |
| 2022/03/22 | 1,155 | 1,158 | 1,121 | 1,132 | -24 | -2.1% | 47,200 |
| 2022/03/18 | 1,171 | 1,174 | 1,148 | 1,156 | -10 | -0.9% | 39,100 |
| 2022/03/17 | 1,155 | 1,172 | 1,150 | 1,166 | +38 | +3.4% | 46,500 |
| 2022/03/16 | 1,152 | 1,155 | 1,124 | 1,128 | -8 | -0.7% | 31,400 |
| 2022/03/15 | 1,125 | 1,145 | 1,116 | 1,136 | +18 | +1.6% | 35,700 |
| 2022/03/14 | 1,101 | 1,128 | 1,101 | 1,118 | +16 | +1.5% | 22,900 |
| 2022/03/11 | 1,100 | 1,112 | 1,098 | 1,102 | -11 | -1% | 34,500 |
| 2022/03/10 | 1,090 | 1,124 | 1,090 | 1,113 | +38 | +3.5% | 58,700 |
| 2022/03/09 | 1,060 | 1,114 | 1,060 | 1,075 | +23 | +2.2% | 43,000 |
| 2022/03/08 | 1,121 | 1,125 | 1,045 | 1,052 | -114 | -9.8% | 105,800 |
| 2022/03/07 | 1,188 | 1,188 | 1,164 | 1,166 | -27 | -2.3% | 33,800 |
| 2022/03/04 | 1,210 | 1,212 | 1,189 | 1,193 | -14 | -1.2% | 18,200 |
| 2022/03/03 | 1,205 | 1,215 | 1,202 | 1,207 | +6 | +0.5% | 16,500 |
| 2022/03/02 | 1,211 | 1,213 | 1,201 | 1,201 | -21 | -1.7% | 20,300 |
| 2022/03/01 | 1,240 | 1,240 | 1,215 | 1,222 | -8 | -0.7% | 23,600 |
| 2022/02/28 | 1,206 | 1,238 | 1,205 | 1,230 | +25 | +2.1% | 27,500 |
| 2022/02/25 | 1,209 | 1,209 | 1,187 | 1,205 | -16 | -1.3% | 29,500 |
| 2022/02/24 | 1,202 | 1,221 | 1,195 | 1,221 | +23 | +1.9% | 19,400 |
| 2022/02/22 | 1,207 | 1,219 | 1,197 | 1,198 | -15 | -1.2% | 24,700 |
| 2022/02/21 | 1,218 | 1,223 | 1,210 | 1,213 | -16 | -1.3% | 19,600 |
| 2022/02/18 | 1,222 | 1,239 | 1,222 | 1,229 | -4 | -0.3% | 20,700 |
| 2022/02/17 | 1,231 | 1,236 | 1,224 | 1,233 | +2 | +0.2% | 12,700 |
| 2022/02/16 | 1,223 | 1,235 | 1,218 | 1,231 | +14 | +1.2% | 17,500 |
| 2022/02/15 | 1,220 | 1,224 | 1,211 | 1,217 | +1 | +0.1% | 30,200 |
| 2022/02/14 | 1,224 | 1,224 | 1,209 | 1,216 | -16 | -1.3% | 31,700 |
| 2022/02/10 | 1,230 | 1,244 | 1,227 | 1,232 | +8 | +0.7% | 26,500 |
| 2022/02/09 | 1,230 | 1,232 | 1,220 | 1,224 | +7 | +0.6% | 21,300 |
| 2022/02/08 | 1,206 | 1,219 | 1,204 | 1,217 | +16 | +1.3% | 17,900 |
| 2022/02/07 | 1,211 | 1,217 | 1,201 | 1,201 | -9 | -0.7% | 17,800 |
| 2022/02/04 | 1,204 | 1,212 | 1,197 | 1,210 | +7 | +0.6% | 21,500 |
| 2022/02/03 | 1,200 | 1,210 | 1,190 | 1,203 | -1 | -0.1% | 16,100 |
| 2022/02/02 | 1,190 | 1,204 | 1,182 | 1,204 | +23 | +1.9% | 31,000 |
| 2022/02/01 | 1,190 | 1,201 | 1,179 | 1,181 | -2 | -0.2% | 26,200 |
| 2022/01/31 | 1,170 | 1,183 | 1,165 | 1,183 | +18 | +1.5% | 32,500 |
| 2022/01/28 | 1,157 | 1,167 | 1,151 | 1,165 | +15 | +1.3% | 46,800 |
| 2022/01/27 | 1,182 | 1,188 | 1,150 | 1,150 | -31 | -2.6% | 62,400 |
| 2022/01/26 | 1,193 | 1,200 | 1,181 | 1,181 | -12 | -1% | 28,800 |
| 2022/01/25 | 1,212 | 1,215 | 1,190 | 1,193 | -30 | -2.5% | 24,400 |
| 2022/01/24 | 1,201 | 1,223 | 1,199 | 1,223 | +23 | +1.9% | 32,100 |
| 2022/01/21 | 1,190 | 1,201 | 1,180 | 1,200 | +2 | +0.2% | 39,200 |
| 2022/01/20 | 1,209 | 1,220 | 1,198 | 1,198 | -5 | -0.4% | 60,600 |
| 2022/01/19 | 1,222 | 1,230 | 1,201 | 1,203 | -22 | -1.8% | 51,700 |
| 2022/01/18 | 1,239 | 1,239 | 1,222 | 1,225 | -3 | -0.2% | 29,400 |
651～
700
件表示中 / 6002件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 140,400円 | +2.4% | +2.2% | 3.56% | 12.03倍 | 0.67倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| 日本創発 | 43,500円 | +2.9% | +0.2% | 2.99% | 8.11倍 | 1.37倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| ニホンフラッシュ | 86,100円 | +15.8% | +33.6% | 4.18% | 10.88倍 | 0.58倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| ニッピ | 563,000円 | -0.1% | -19.8% | 3.91% | 8.10倍 | 0.42倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| 中本パクス | 169,300円 | +8.2% | +6.8% | 3.78% | 9.54倍 | 0.80倍 |
|
グラビア印刷を軸にラミネート、コーティング事業を展開。食品包装、ＩＴ・工業材、医療に強み |
市場注目の銘柄
チャート関連のコラム
