萩原工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/07/30 | 1,428 | 1,441 | 1,426 | 1,426 | +8 | +0.6% | 24,500 |
| 2021/07/29 | 1,456 | 1,464 | 1,418 | 1,418 | -33 | -2.3% | 155,600 |
| 2021/07/28 | 1,459 | 1,460 | 1,442 | 1,451 | -9 | -0.6% | 24,300 |
| 2021/07/27 | 1,475 | 1,475 | 1,450 | 1,460 | -9 | -0.6% | 25,200 |
| 2021/07/26 | 1,469 | 1,475 | 1,457 | 1,469 | +18 | +1.2% | 28,000 |
| 2021/07/21 | 1,462 | 1,469 | 1,441 | 1,451 | -3 | -0.2% | 24,200 |
| 2021/07/20 | 1,455 | 1,465 | 1,450 | 1,454 | ±0 | ±0% | 20,100 |
| 2021/07/19 | 1,474 | 1,474 | 1,452 | 1,454 | -17 | -1.2% | 20,400 |
| 2021/07/16 | 1,453 | 1,475 | 1,453 | 1,471 | +18 | +1.2% | 11,900 |
| 2021/07/15 | 1,480 | 1,480 | 1,453 | 1,453 | -22 | -1.5% | 26,600 |
| 2021/07/14 | 1,465 | 1,477 | 1,461 | 1,475 | +10 | +0.7% | 23,200 |
| 2021/07/13 | 1,453 | 1,465 | 1,453 | 1,465 | +14 | +1% | 23,200 |
| 2021/07/12 | 1,457 | 1,460 | 1,444 | 1,451 | ±0 | ±0% | 23,900 |
| 2021/07/09 | 1,422 | 1,455 | 1,420 | 1,451 | +22 | +1.5% | 49,200 |
| 2021/07/08 | 1,431 | 1,447 | 1,429 | 1,429 | +2 | +0.1% | 37,700 |
| 2021/07/07 | 1,423 | 1,432 | 1,420 | 1,427 | +1 | +0.1% | 16,900 |
| 2021/07/06 | 1,426 | 1,435 | 1,422 | 1,426 | -4 | -0.3% | 19,100 |
| 2021/07/05 | 1,425 | 1,433 | 1,423 | 1,430 | +3 | +0.2% | 20,600 |
| 2021/07/02 | 1,424 | 1,429 | 1,419 | 1,427 | +12 | +0.8% | 7,400 |
| 2021/07/01 | 1,423 | 1,428 | 1,415 | 1,415 | -7 | -0.5% | 21,500 |
| 2021/06/30 | 1,442 | 1,442 | 1,421 | 1,422 | -11 | -0.8% | 14,200 |
| 2021/06/29 | 1,427 | 1,438 | 1,421 | 1,433 | +5 | +0.4% | 16,000 |
| 2021/06/28 | 1,431 | 1,437 | 1,423 | 1,428 | -7 | -0.5% | 14,500 |
| 2021/06/25 | 1,421 | 1,437 | 1,421 | 1,435 | +14 | +1% | 12,400 |
| 2021/06/24 | 1,422 | 1,426 | 1,419 | 1,421 | -3 | -0.2% | 6,400 |
| 2021/06/23 | 1,423 | 1,434 | 1,420 | 1,424 | -6 | -0.4% | 8,500 |
| 2021/06/22 | 1,434 | 1,442 | 1,420 | 1,430 | +20 | +1.4% | 15,400 |
| 2021/06/21 | 1,418 | 1,420 | 1,410 | 1,410 | -14 | -1% | 28,200 |
| 2021/06/18 | 1,443 | 1,443 | 1,424 | 1,424 | -20 | -1.4% | 12,000 |
| 2021/06/17 | 1,427 | 1,444 | 1,425 | 1,444 | +15 | +1% | 17,100 |
| 2021/06/16 | 1,438 | 1,454 | 1,426 | 1,429 | -8 | -0.6% | 29,500 |
| 2021/06/15 | 1,435 | 1,437 | 1,428 | 1,437 | +7 | +0.5% | 17,100 |
| 2021/06/14 | 1,433 | 1,436 | 1,426 | 1,430 | +10 | +0.7% | 16,500 |
| 2021/06/11 | 1,435 | 1,435 | 1,420 | 1,420 | -11 | -0.8% | 27,200 |
| 2021/06/10 | 1,434 | 1,438 | 1,426 | 1,431 | -12 | -0.8% | 21,400 |
| 2021/06/09 | 1,437 | 1,443 | 1,430 | 1,443 | +5 | +0.3% | 38,100 |
| 2021/06/08 | 1,428 | 1,445 | 1,415 | 1,438 | ±0 | ±0% | 40,600 |
| 2021/06/07 | 1,447 | 1,455 | 1,431 | 1,438 | -1 | -0.1% | 27,400 |
| 2021/06/04 | 1,430 | 1,441 | 1,430 | 1,439 | +1 | +0.1% | 19,700 |
| 2021/06/03 | 1,436 | 1,446 | 1,430 | 1,438 | -5 | -0.3% | 18,600 |
| 2021/06/02 | 1,442 | 1,450 | 1,438 | 1,443 | -1 | -0.1% | 20,900 |
| 2021/06/01 | 1,432 | 1,448 | 1,428 | 1,444 | +13 | +0.9% | 12,800 |
| 2021/05/31 | 1,445 | 1,446 | 1,431 | 1,431 | -21 | -1.4% | 11,800 |
| 2021/05/28 | 1,430 | 1,452 | 1,427 | 1,452 | +30 | +2.1% | 23,200 |
| 2021/05/27 | 1,428 | 1,435 | 1,422 | 1,422 | -13 | -0.9% | 10,100 |
| 2021/05/26 | 1,432 | 1,439 | 1,431 | 1,435 | -4 | -0.3% | 10,200 |
| 2021/05/25 | 1,451 | 1,451 | 1,436 | 1,439 | -15 | -1% | 9,900 |
| 2021/05/24 | 1,431 | 1,460 | 1,431 | 1,454 | +15 | +1% | 12,000 |
| 2021/05/21 | 1,452 | 1,453 | 1,439 | 1,439 | +1 | +0.1% | 12,500 |
| 2021/05/20 | 1,442 | 1,454 | 1,438 | 1,438 | -3 | -0.2% | 8,100 |
801～
850
件表示中 / 5989件
類似銘柄と比較する
現在ご覧いただいている「萩原工業」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原工業 | 145,300円 | +2.4% | +2.2% | 3.44% | 12.45倍 | 0.70倍 |
|
樹脂繊維製品のほか機械部門も持ち原糸からの一貫生産に強み。インドネシア、中国でも生産 |
| ニホンフラッシュ | 89,900円 | +15.8% | +33.6% | 4.00% | 11.37倍 | 0.65倍 |
|
マンション向け内装ドアの国内首位。完全オーダーメイドが特徴。近年は中国事業が業績支える |
| 日本創発 | 43,500円 | +2.9% | +0.2% | 2.99% | 8.11倍 | 1.37倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
| ニッピ | 600,000円 | -0.1% | -19.8% | 3.67% | 8.63倍 | 0.46倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| ナカバヤシ | 51,700円 | +0.8% | +145.3% | 4.26% | 9.22倍 | 0.51倍 |
|
アルバム、図書館製本の最大手。情報処理（ＢＰＯ）や商業印刷、文房具販売も。業績は下期偏重 |
市場注目の銘柄
チャート関連のコラム
