プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/05/16 | 1,361 | 1,370 | 1,356 | 1,366 | -2 | -0.1% | 6,100 |
| 2018/05/15 | 1,367 | 1,373 | 1,358 | 1,368 | +2 | +0.1% | 10,900 |
| 2018/05/14 | 1,363 | 1,375 | 1,362 | 1,366 | +5 | +0.4% | 7,200 |
| 2018/05/11 | 1,350 | 1,361 | 1,342 | 1,361 | +11 | +0.8% | 5,700 |
| 2018/05/10 | 1,357 | 1,358 | 1,345 | 1,350 | -6 | -0.4% | 5,300 |
| 2018/05/09 | 1,362 | 1,368 | 1,349 | 1,356 | +10 | +0.7% | 10,700 |
| 2018/05/08 | 1,338 | 1,357 | 1,319 | 1,346 | +8 | +0.6% | 11,500 |
| 2018/05/07 | 1,349 | 1,356 | 1,324 | 1,338 | -10 | -0.7% | 7,100 |
| 2018/05/02 | 1,369 | 1,369 | 1,335 | 1,348 | -16 | -1.2% | 7,900 |
| 2018/05/01 | 1,388 | 1,396 | 1,340 | 1,364 | -52 | -3.7% | 19,900 |
| 2018/04/27 | 1,460 | 1,460 | 1,388 | 1,416 | -40 | -2.7% | 21,100 |
| 2018/04/26 | 1,416 | 1,458 | 1,381 | 1,456 | +70 | +5.1% | 26,000 |
| 2018/04/25 | 1,390 | 1,390 | 1,366 | 1,386 | -2 | -0.1% | 5,400 |
| 2018/04/24 | 1,352 | 1,389 | 1,340 | 1,388 | +36 | +2.7% | 10,800 |
| 2018/04/23 | 1,353 | 1,353 | 1,345 | 1,352 | -1 | -0.1% | 2,600 |
| 2018/04/20 | 1,349 | 1,357 | 1,338 | 1,353 | +4 | +0.3% | 10,900 |
| 2018/04/19 | 1,349 | 1,350 | 1,331 | 1,349 | +6 | +0.4% | 7,800 |
| 2018/04/18 | 1,338 | 1,346 | 1,288 | 1,343 | +14 | +1.1% | 12,300 |
| 2018/04/17 | 1,322 | 1,336 | 1,318 | 1,329 | +7 | +0.5% | 5,600 |
| 2018/04/16 | 1,308 | 1,326 | 1,308 | 1,322 | +17 | +1.3% | 7,200 |
| 2018/04/13 | 1,299 | 1,315 | 1,288 | 1,305 | +15 | +1.2% | 7,600 |
| 2018/04/12 | 1,295 | 1,301 | 1,284 | 1,290 | -8 | -0.6% | 7,400 |
| 2018/04/11 | 1,314 | 1,314 | 1,289 | 1,298 | -16 | -1.2% | 8,300 |
| 2018/04/10 | 1,309 | 1,325 | 1,304 | 1,314 | -4 | -0.3% | 7,000 |
| 2018/04/09 | 1,326 | 1,331 | 1,309 | 1,318 | -8 | -0.6% | 5,700 |
| 2018/04/06 | 1,344 | 1,344 | 1,325 | 1,326 | -17 | -1.3% | 5,200 |
| 2018/04/05 | 1,329 | 1,352 | 1,319 | 1,343 | +19 | +1.4% | 17,800 |
| 2018/04/04 | 1,288 | 1,326 | 1,281 | 1,324 | +41 | +3.2% | 22,200 |
| 2018/04/03 | 1,275 | 1,292 | 1,257 | 1,283 | -3 | -0.2% | 10,800 |
| 2018/04/02 | 1,286 | 1,292 | 1,273 | 1,286 | -9 | -0.7% | 7,500 |
| 2018/03/30 | 1,305 | 1,305 | 1,289 | 1,295 | +1 | +0.1% | 13,200 |
| 2018/03/29 | 1,284 | 1,297 | 1,264 | 1,294 | +27 | +2.1% | 13,300 |
| 2018/03/28 | 1,272 | 1,272 | 1,240 | 1,267 | -44 | -3.4% | 16,300 |
| 2018/03/27 | 1,266 | 1,312 | 1,261 | 1,311 | +51 | +4% | 31,400 |
| 2018/03/26 | 1,255 | 1,269 | 1,225 | 1,260 | +23 | +1.9% | 34,100 |
| 2018/03/23 | 1,251 | 1,257 | 1,226 | 1,237 | -40 | -3.1% | 28,100 |
| 2018/03/22 | 1,269 | 1,281 | 1,269 | 1,277 | +8 | +0.6% | 8,000 |
| 2018/03/20 | 1,276 | 1,276 | 1,262 | 1,269 | -7 | -0.5% | 11,400 |
| 2018/03/19 | 1,306 | 1,306 | 1,270 | 1,276 | -30 | -2.3% | 23,200 |
| 2018/03/16 | 1,281 | 1,310 | 1,281 | 1,306 | +25 | +2% | 14,600 |
| 2018/03/15 | 1,286 | 1,286 | 1,272 | 1,281 | -2 | -0.2% | 6,700 |
| 2018/03/14 | 1,278 | 1,290 | 1,276 | 1,283 | -10 | -0.8% | 6,600 |
| 2018/03/13 | 1,257 | 1,294 | 1,253 | 1,293 | +37 | +2.9% | 10,300 |
| 2018/03/12 | 1,256 | 1,271 | 1,251 | 1,256 | +8 | +0.6% | 10,800 |
| 2018/03/09 | 1,269 | 1,276 | 1,246 | 1,248 | -4 | -0.3% | 21,000 |
| 2018/03/08 | 1,264 | 1,274 | 1,245 | 1,252 | -11 | -0.9% | 21,900 |
| 2018/03/07 | 1,274 | 1,284 | 1,260 | 1,263 | -11 | -0.9% | 13,200 |
| 2018/03/06 | 1,279 | 1,295 | 1,271 | 1,274 | ±0 | ±0% | 14,300 |
| 2018/03/05 | 1,286 | 1,290 | 1,270 | 1,274 | -18 | -1.4% | 21,200 |
| 2018/03/02 | 1,299 | 1,316 | 1,282 | 1,292 | -22 | -1.7% | 24,800 |
1751～
1800
件表示中 / 6995件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 110,300円 | +2.6% | +66.5% | 3.45% | 15.63倍 | 1.13倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| フラベッドＨ | 126,500円 | +2.9% | +1.4% | 3.24% | 13.84倍 | 1.04倍 |
|
フランスベッドと同メディカルサービス統合。介護中心に高齢者市場深耕。家具は中高級路線 |
| ツツミ | 223,600円 | +0.7% | -6.3% | 4.03% | 23.29倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,055,000円 | -0.3% | +5.1% | 6.00% | 11.67倍 | 0.76倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| 日本創発 | 53,400円 | +6.1% | -23.8% | 2.62% | 4.60倍 | 1.65倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
市場注目の銘柄
チャート関連のコラム
