プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/09/22 | 1,296 | 1,301 | 1,284 | 1,295 | -12 | -0.9% | 9,400 |
| 2017/09/21 | 1,312 | 1,316 | 1,256 | 1,307 | -12 | -0.9% | 17,700 |
| 2017/09/20 | 1,298 | 1,320 | 1,297 | 1,319 | +19 | +1.5% | 18,300 |
| 2017/09/19 | 1,298 | 1,300 | 1,296 | 1,300 | +5 | +0.4% | 12,000 |
| 2017/09/15 | 1,300 | 1,300 | 1,286 | 1,295 | -5 | -0.4% | 16,300 |
| 2017/09/14 | 1,296 | 1,300 | 1,292 | 1,300 | +1 | +0.1% | 6,300 |
| 2017/09/13 | 1,300 | 1,303 | 1,287 | 1,299 | +1 | +0.1% | 5,200 |
| 2017/09/12 | 1,300 | 1,305 | 1,285 | 1,298 | +11 | +0.9% | 7,800 |
| 2017/09/11 | 1,271 | 1,287 | 1,268 | 1,287 | +25 | +2% | 7,200 |
| 2017/09/08 | 1,284 | 1,284 | 1,248 | 1,262 | -28 | -2.2% | 24,100 |
| 2017/09/07 | 1,298 | 1,298 | 1,282 | 1,290 | +9 | +0.7% | 4,600 |
| 2017/09/06 | 1,292 | 1,300 | 1,250 | 1,281 | -5 | -0.4% | 12,900 |
| 2017/09/05 | 1,280 | 1,304 | 1,278 | 1,286 | +7 | +0.5% | 8,700 |
| 2017/09/04 | 1,308 | 1,308 | 1,274 | 1,279 | -30 | -2.3% | 12,300 |
| 2017/09/01 | 1,310 | 1,310 | 1,299 | 1,309 | -1 | -0.1% | 3,000 |
| 2017/08/31 | 1,320 | 1,320 | 1,297 | 1,310 | -10 | -0.8% | 13,200 |
| 2017/08/30 | 1,315 | 1,320 | 1,306 | 1,320 | +11 | +0.8% | 11,100 |
| 2017/08/29 | 1,290 | 1,309 | 1,285 | 1,309 | +11 | +0.8% | 6,500 |
| 2017/08/28 | 1,283 | 1,298 | 1,283 | 1,298 | +14 | +1.1% | 5,100 |
| 2017/08/25 | 1,285 | 1,287 | 1,272 | 1,284 | +14 | +1.1% | 7,600 |
| 2017/08/24 | 1,269 | 1,278 | 1,267 | 1,270 | -3 | -0.2% | 6,000 |
| 2017/08/23 | 1,278 | 1,279 | 1,267 | 1,273 | +5 | +0.4% | 8,700 |
| 2017/08/22 | 1,257 | 1,273 | 1,257 | 1,268 | +11 | +0.9% | 4,300 |
| 2017/08/21 | 1,258 | 1,263 | 1,257 | 1,257 | -1 | -0.1% | 2,600 |
| 2017/08/18 | 1,244 | 1,265 | 1,244 | 1,258 | -5 | -0.4% | 10,500 |
| 2017/08/17 | 1,248 | 1,269 | 1,248 | 1,263 | +9 | +0.7% | 3,800 |
| 2017/08/16 | 1,241 | 1,269 | 1,241 | 1,254 | +8 | +0.6% | 5,700 |
| 2017/08/15 | 1,251 | 1,264 | 1,244 | 1,246 | +3 | +0.2% | 4,800 |
| 2017/08/14 | 1,251 | 1,260 | 1,242 | 1,243 | -25 | -2% | 11,100 |
| 2017/08/10 | 1,264 | 1,275 | 1,259 | 1,268 | +5 | +0.4% | 10,000 |
| 2017/08/09 | 1,294 | 1,295 | 1,260 | 1,263 | -36 | -2.8% | 8,700 |
| 2017/08/08 | 1,306 | 1,318 | 1,295 | 1,299 | -9 | -0.7% | 6,200 |
| 2017/08/07 | 1,288 | 1,309 | 1,288 | 1,308 | +23 | +1.8% | 16,800 |
| 2017/08/04 | 1,279 | 1,286 | 1,275 | 1,285 | +2 | +0.2% | 6,800 |
| 2017/08/03 | 1,278 | 1,283 | 1,271 | 1,283 | -1 | -0.1% | 6,700 |
| 2017/08/02 | 1,278 | 1,286 | 1,274 | 1,284 | +8 | +0.6% | 6,700 |
| 2017/08/01 | 1,277 | 1,280 | 1,239 | 1,276 | +26 | +2.1% | 27,100 |
| 2017/07/31 | 1,275 | 1,275 | 1,250 | 1,250 | -27 | -2.1% | 13,200 |
| 2017/07/28 | 1,267 | 1,277 | 1,247 | 1,277 | +18 | +1.4% | 17,900 |
| 2017/07/27 | 1,272 | 1,282 | 1,220 | 1,259 | -9 | -0.7% | 18,500 |
| 2017/07/26 | 1,266 | 1,273 | 1,261 | 1,268 | +10 | +0.8% | 5,200 |
| 2017/07/25 | 1,277 | 1,277 | 1,252 | 1,258 | -19 | -1.5% | 7,000 |
| 2017/07/24 | 1,258 | 1,278 | 1,258 | 1,277 | +3 | +0.2% | 9,400 |
| 2017/07/21 | 1,278 | 1,278 | 1,267 | 1,274 | -6 | -0.5% | 6,600 |
| 2017/07/20 | 1,271 | 1,285 | 1,270 | 1,280 | +9 | +0.7% | 7,600 |
| 2017/07/19 | 1,246 | 1,276 | 1,246 | 1,271 | +21 | +1.7% | 8,000 |
| 2017/07/18 | 1,249 | 1,258 | 1,246 | 1,250 | -2 | -0.2% | 6,000 |
| 2017/07/14 | 1,262 | 1,269 | 1,249 | 1,252 | +3 | +0.2% | 7,700 |
| 2017/07/13 | 1,253 | 1,254 | 1,243 | 1,249 | ±0 | ±0% | 6,700 |
| 2017/07/12 | 1,250 | 1,262 | 1,249 | 1,249 | -1 | -0.1% | 7,400 |
1751～
1800
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 127,100円 | +2.9% | +54.2% | 4.09% | 12.24倍 | 1.16倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| グローブライ | 192,300円 | +0.8% | -39.1% | 4.16% | 13.00倍 | 0.72倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 271,500円 | +2.5% | -0.2% | 3.31% | 12.15倍 | 1.27倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
