プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/04/27 | 1,419 | 1,427 | 1,411 | 1,421 | +2 | +0.1% | 47,100 |
| 2017/04/26 | 1,423 | 1,428 | 1,413 | 1,419 | +4 | +0.3% | 27,900 |
| 2017/04/25 | 1,380 | 1,431 | 1,377 | 1,415 | +47 | +3.4% | 46,000 |
| 2017/04/24 | 1,347 | 1,377 | 1,347 | 1,368 | +27 | +2% | 35,800 |
| 2017/04/21 | 1,350 | 1,353 | 1,338 | 1,341 | +1 | +0.1% | 28,400 |
| 2017/04/20 | 1,358 | 1,358 | 1,334 | 1,340 | -6 | -0.4% | 28,300 |
| 2017/04/19 | 1,375 | 1,383 | 1,346 | 1,346 | -29 | -2.1% | 42,300 |
| 2017/04/18 | 1,340 | 1,377 | 1,338 | 1,375 | +42 | +3.2% | 41,700 |
| 2017/04/17 | 1,300 | 1,334 | 1,300 | 1,333 | +33 | +2.5% | 21,400 |
| 2017/04/14 | 1,315 | 1,317 | 1,298 | 1,300 | -15 | -1.1% | 25,100 |
| 2017/04/13 | 1,314 | 1,320 | 1,289 | 1,315 | -4 | -0.3% | 36,400 |
| 2017/04/12 | 1,336 | 1,336 | 1,310 | 1,319 | -20 | -1.5% | 23,800 |
| 2017/04/11 | 1,345 | 1,347 | 1,336 | 1,339 | -6 | -0.4% | 27,600 |
| 2017/04/10 | 1,309 | 1,361 | 1,309 | 1,345 | +36 | +2.8% | 49,200 |
| 2017/04/07 | 1,295 | 1,319 | 1,290 | 1,309 | +21 | +1.6% | 36,200 |
| 2017/04/06 | 1,286 | 1,325 | 1,284 | 1,288 | +2 | +0.2% | 51,400 |
| 2017/04/05 | 1,266 | 1,290 | 1,266 | 1,286 | +17 | +1.3% | 29,900 |
| 2017/04/04 | 1,249 | 1,273 | 1,249 | 1,269 | +20 | +1.6% | 23,700 |
| 2017/04/03 | 1,205 | 1,257 | 1,205 | 1,249 | +47 | +3.9% | 29,600 |
| 2017/03/31 | 1,228 | 1,230 | 1,202 | 1,202 | -24 | -2% | 42,700 |
| 2017/03/30 | 1,266 | 1,266 | 1,222 | 1,226 | -43 | -3.4% | 28,500 |
| 2017/03/29 | 1,279 | 1,279 | 1,257 | 1,269 | -22 | -1.7% | 17,900 |
| 2017/03/28 | 1,273 | 1,291 | 1,259 | 1,291 | +20 | +1.6% | 34,900 |
| 2017/03/27 | 1,286 | 1,288 | 1,270 | 1,271 | -24 | -1.9% | 11,000 |
| 2017/03/24 | 1,302 | 1,314 | 1,295 | 1,295 | -7 | -0.5% | 29,300 |
| 2017/03/23 | 1,295 | 1,307 | 1,291 | 1,302 | +7 | +0.5% | 23,600 |
| 2017/03/22 | 1,290 | 1,305 | 1,285 | 1,295 | -15 | -1.1% | 25,300 |
| 2017/03/21 | 1,304 | 1,312 | 1,301 | 1,310 | -9 | -0.7% | 23,200 |
| 2017/03/17 | 1,288 | 1,319 | 1,260 | 1,319 | +31 | +2.4% | 41,100 |
| 2017/03/16 | 1,270 | 1,289 | 1,260 | 1,288 | +12 | +0.9% | 28,800 |
| 2017/03/15 | 1,287 | 1,288 | 1,270 | 1,276 | -14 | -1.1% | 21,100 |
| 2017/03/14 | 1,275 | 1,290 | 1,266 | 1,290 | -2 | -0.2% | 23,800 |
| 2017/03/13 | 1,275 | 1,293 | 1,271 | 1,292 | +20 | +1.6% | 32,100 |
| 2017/03/10 | 1,250 | 1,277 | 1,250 | 1,272 | +26 | +2.1% | 53,500 |
| 2017/03/09 | 1,243 | 1,249 | 1,239 | 1,246 | +3 | +0.2% | 27,500 |
| 2017/03/08 | 1,244 | 1,247 | 1,237 | 1,243 | ±0 | ±0% | 32,200 |
| 2017/03/07 | 1,249 | 1,259 | 1,241 | 1,243 | -4 | -0.3% | 32,400 |
| 2017/03/06 | 1,236 | 1,255 | 1,236 | 1,247 | +13 | +1.1% | 28,400 |
| 2017/03/03 | 1,242 | 1,245 | 1,221 | 1,234 | +12 | +1% | 35,400 |
| 2017/03/02 | 1,211 | 1,234 | 1,208 | 1,222 | +22 | +1.8% | 32,400 |
| 2017/03/01 | 1,169 | 1,202 | 1,169 | 1,200 | +32 | +2.7% | 29,800 |
| 2017/02/28 | 1,183 | 1,188 | 1,165 | 1,168 | -15 | -1.3% | 40,700 |
| 2017/02/27 | 1,200 | 1,200 | 1,176 | 1,183 | -23 | -1.9% | 38,600 |
| 2017/02/24 | 1,207 | 1,211 | 1,199 | 1,206 | -15 | -1.2% | 32,400 |
| 2017/02/23 | 1,231 | 1,231 | 1,213 | 1,221 | -7 | -0.6% | 35,100 |
| 2017/02/22 | 1,260 | 1,260 | 1,220 | 1,228 | -32 | -2.5% | 31,000 |
| 2017/02/21 | 1,237 | 1,263 | 1,235 | 1,260 | +25 | +2% | 32,900 |
| 2017/02/20 | 1,247 | 1,247 | 1,225 | 1,235 | -15 | -1.2% | 25,300 |
| 2017/02/17 | 1,267 | 1,269 | 1,241 | 1,250 | -20 | -1.6% | 32,300 |
| 2017/02/16 | 1,282 | 1,292 | 1,266 | 1,270 | -12 | -0.9% | 27,200 |
1851～
1900
件表示中 / 6839件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 127,100円 | +2.9% | +54.2% | 4.09% | 12.24倍 | 1.16倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| グローブライ | 192,300円 | +0.8% | -39.1% | 4.16% | 13.00倍 | 0.72倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
| ＴＡＫＡＲＡ＆Ｃ | 271,500円 | +2.5% | -0.2% | 3.31% | 12.15倍 | 1.27倍 |
|
傘下に上場企業向けディスクロージャー事業大手の宝印刷や通訳・翻訳老舗のサイマルなど |
| 共同印 | 406,500円 | +7.2% | +72.8% | 3.32% | 8.90倍 | 0.46倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 210,700円 | +13.5% | +3.0% | 3.32% | 21.95倍 | 0.49倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
市場注目の銘柄
チャート関連のコラム
