ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/11 | 1,232 | 1,242 | 1,217 | 1,226 | -27 | -2.2% | 142,100 |
| 2022/03/10 | 1,238 | 1,262 | 1,233 | 1,253 | +55 | +4.6% | 115,600 |
| 2022/03/09 | 1,204 | 1,219 | 1,184 | 1,198 | +6 | +0.5% | 224,800 |
| 2022/03/08 | 1,182 | 1,225 | 1,176 | 1,192 | +10 | +0.8% | 270,200 |
| 2022/03/07 | 1,211 | 1,215 | 1,159 | 1,182 | -64 | -5.1% | 379,700 |
| 2022/03/04 | 1,272 | 1,285 | 1,241 | 1,246 | -23 | -1.8% | 304,400 |
| 2022/03/03 | 1,295 | 1,307 | 1,267 | 1,269 | -16 | -1.2% | 269,000 |
| 2022/03/02 | 1,291 | 1,315 | 1,276 | 1,285 | -36 | -2.7% | 243,600 |
| 2022/03/01 | 1,341 | 1,357 | 1,320 | 1,321 | +8 | +0.6% | 231,700 |
| 2022/02/28 | 1,285 | 1,325 | 1,283 | 1,313 | +27 | +2.1% | 218,200 |
| 2022/02/25 | 1,298 | 1,298 | 1,272 | 1,286 | ±0 | ±0% | 205,100 |
| 2022/02/24 | 1,300 | 1,308 | 1,268 | 1,286 | -28 | -2.1% | 209,500 |
| 2022/02/22 | 1,337 | 1,337 | 1,303 | 1,314 | -42 | -3.1% | 193,200 |
| 2022/02/21 | 1,350 | 1,364 | 1,326 | 1,356 | -22 | -1.6% | 153,400 |
| 2022/02/18 | 1,370 | 1,385 | 1,356 | 1,378 | -17 | -1.2% | 188,900 |
| 2022/02/17 | 1,410 | 1,423 | 1,389 | 1,395 | -28 | -2% | 194,600 |
| 2022/02/16 | 1,453 | 1,478 | 1,402 | 1,423 | +9 | +0.6% | 454,400 |
| 2022/02/15 | 1,382 | 1,478 | 1,381 | 1,414 | -58 | -3.9% | 842,900 |
| 2022/02/14 | 1,482 | 1,490 | 1,459 | 1,472 | -42 | -2.8% | 265,100 |
| 2022/02/10 | 1,538 | 1,539 | 1,504 | 1,514 | +2 | +0.1% | 150,900 |
| 2022/02/09 | 1,474 | 1,513 | 1,474 | 1,512 | +39 | +2.6% | 132,300 |
| 2022/02/08 | 1,495 | 1,498 | 1,469 | 1,473 | -13 | -0.9% | 102,100 |
| 2022/02/07 | 1,502 | 1,508 | 1,481 | 1,486 | -21 | -1.4% | 122,300 |
| 2022/02/04 | 1,477 | 1,509 | 1,477 | 1,507 | +28 | +1.9% | 155,100 |
| 2022/02/03 | 1,483 | 1,499 | 1,470 | 1,479 | -18 | -1.2% | 178,900 |
| 2022/02/02 | 1,470 | 1,497 | 1,465 | 1,497 | +46 | +3.2% | 185,800 |
| 2022/02/01 | 1,466 | 1,482 | 1,441 | 1,451 | ±0 | ±0% | 199,500 |
| 2022/01/31 | 1,413 | 1,468 | 1,404 | 1,451 | +30 | +2.1% | 193,700 |
| 2022/01/28 | 1,410 | 1,422 | 1,394 | 1,421 | +29 | +2.1% | 206,300 |
| 2022/01/27 | 1,438 | 1,441 | 1,381 | 1,392 | -43 | -3% | 262,600 |
| 2022/01/26 | 1,433 | 1,444 | 1,424 | 1,435 | +10 | +0.7% | 157,700 |
| 2022/01/25 | 1,473 | 1,476 | 1,417 | 1,425 | -57 | -3.8% | 228,700 |
| 2022/01/24 | 1,458 | 1,486 | 1,455 | 1,482 | +1 | +0.1% | 114,400 |
| 2022/01/21 | 1,468 | 1,482 | 1,456 | 1,481 | -22 | -1.5% | 176,000 |
| 2022/01/20 | 1,480 | 1,518 | 1,461 | 1,503 | +17 | +1.1% | 205,000 |
| 2022/01/19 | 1,516 | 1,527 | 1,481 | 1,486 | -58 | -3.8% | 219,300 |
| 2022/01/18 | 1,581 | 1,588 | 1,539 | 1,544 | -37 | -2.3% | 133,100 |
| 2022/01/17 | 1,571 | 1,603 | 1,566 | 1,581 | +5 | +0.3% | 145,400 |
| 2022/01/14 | 1,605 | 1,611 | 1,568 | 1,576 | -54 | -3.3% | 246,700 |
| 2022/01/13 | 1,632 | 1,648 | 1,623 | 1,630 | -11 | -0.7% | 214,300 |
| 2022/01/12 | 1,605 | 1,645 | 1,601 | 1,641 | +48 | +3% | 160,600 |
| 2022/01/11 | 1,612 | 1,612 | 1,573 | 1,593 | -21 | -1.3% | 189,500 |
| 2022/01/07 | 1,634 | 1,651 | 1,603 | 1,614 | -10 | -0.6% | 109,600 |
| 2022/01/06 | 1,642 | 1,654 | 1,623 | 1,624 | -34 | -2.1% | 170,200 |
| 2022/01/05 | 1,688 | 1,688 | 1,652 | 1,658 | -40 | -2.4% | 247,700 |
| 2022/01/04 | 1,692 | 1,701 | 1,678 | 1,698 | +28 | +1.7% | 129,800 |
| 2021/12/30 | 1,657 | 1,681 | 1,645 | 1,670 | +11 | +0.7% | 100,800 |
| 2021/12/29 | 1,658 | 1,682 | 1,647 | 1,659 | -37 | -2.2% | 162,100 |
| 2021/12/28 | 1,703 | 1,709 | 1,689 | 1,696 | +11 | +0.7% | 164,300 |
| 2021/12/27 | 1,710 | 1,720 | 1,675 | 1,685 | -20 | -1.2% | 150,400 |
751～
800
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 122,200円 | -2.5% | -8.3% | 4.09% | 14.45倍 | 0.51倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 47,700円 | +12.0% | +45.9% | 2.67% | 12.85倍 | 1.41倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| トランザクショ | 230,700円 | +11.4% | +5.9% | 1.78% | 16.99倍 | 3.67倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
| フルヤ金属 | 233,000円 | +17.8% | +12.3% | 4.12% | 6.82倍 | 0.93倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| 三井松島 | 369,000円 | -22.6% | -71.9% | 3.52% | 5.24倍 | 0.67倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
市場注目の銘柄
チャート関連のコラム
