ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/11/22 | 1,675 | 1,687 | 1,667 | 1,686 | +11 | +0.7% | 108,000 |
| 2024/11/21 | 1,673 | 1,690 | 1,661 | 1,675 | +2 | +0.1% | 123,200 |
| 2024/11/20 | 1,724 | 1,737 | 1,667 | 1,673 | -75 | -4.3% | 126,400 |
| 2024/11/19 | 1,734 | 1,748 | 1,712 | 1,748 | +19 | +1.1% | 112,300 |
| 2024/11/18 | 1,670 | 1,733 | 1,669 | 1,729 | +36 | +2.1% | 122,700 |
| 2024/11/15 | 1,711 | 1,728 | 1,693 | 1,693 | -8 | -0.5% | 130,400 |
| 2024/11/14 | 1,741 | 1,741 | 1,701 | 1,701 | -44 | -2.5% | 90,600 |
| 2024/11/13 | 1,727 | 1,772 | 1,700 | 1,745 | +15 | +0.9% | 194,600 |
| 2024/11/12 | 1,798 | 1,810 | 1,730 | 1,730 | -72 | -4% | 259,400 |
| 2024/11/11 | 1,827 | 1,850 | 1,765 | 1,802 | -134 | -6.9% | 507,000 |
| 2024/11/08 | 1,996 | 1,996 | 1,931 | 1,936 | -18 | -0.9% | 198,200 |
| 2024/11/07 | 1,960 | 1,967 | 1,934 | 1,954 | +28 | +1.5% | 140,100 |
| 2024/11/06 | 1,904 | 1,947 | 1,878 | 1,926 | +33 | +1.7% | 157,400 |
| 2024/11/05 | 1,851 | 1,902 | 1,845 | 1,893 | +45 | +2.4% | 131,300 |
| 2024/11/01 | 1,845 | 1,873 | 1,839 | 1,848 | -52 | -2.7% | 79,000 |
| 2024/10/31 | 1,885 | 1,910 | 1,879 | 1,900 | +8 | +0.4% | 136,800 |
| 2024/10/30 | 1,895 | 1,911 | 1,882 | 1,892 | -4 | -0.2% | 136,200 |
| 2024/10/29 | 1,853 | 1,902 | 1,852 | 1,896 | +52 | +2.8% | 135,600 |
| 2024/10/28 | 1,810 | 1,854 | 1,799 | 1,844 | +33 | +1.8% | 125,200 |
| 2024/10/25 | 1,809 | 1,814 | 1,786 | 1,811 | +13 | +0.7% | 71,400 |
| 2024/10/24 | 1,758 | 1,809 | 1,744 | 1,798 | +21 | +1.2% | 94,300 |
| 2024/10/23 | 1,802 | 1,822 | 1,772 | 1,777 | -31 | -1.7% | 92,700 |
| 2024/10/22 | 1,809 | 1,827 | 1,800 | 1,808 | -21 | -1.1% | 57,000 |
| 2024/10/21 | 1,849 | 1,849 | 1,829 | 1,829 | -2 | -0.1% | 45,700 |
| 2024/10/18 | 1,843 | 1,845 | 1,819 | 1,831 | -15 | -0.8% | 93,100 |
| 2024/10/17 | 1,863 | 1,867 | 1,838 | 1,846 | -15 | -0.8% | 72,600 |
| 2024/10/16 | 1,840 | 1,866 | 1,833 | 1,861 | +3 | +0.2% | 83,300 |
| 2024/10/15 | 1,852 | 1,873 | 1,838 | 1,858 | +21 | +1.1% | 144,100 |
| 2024/10/11 | 1,879 | 1,879 | 1,835 | 1,837 | -46 | -2.4% | 167,100 |
| 2024/10/10 | 1,904 | 1,904 | 1,883 | 1,883 | -21 | -1.1% | 76,400 |
| 2024/10/09 | 1,906 | 1,924 | 1,900 | 1,904 | -5 | -0.3% | 53,500 |
| 2024/10/08 | 1,936 | 1,937 | 1,909 | 1,909 | -58 | -2.9% | 90,600 |
| 2024/10/07 | 1,985 | 1,999 | 1,946 | 1,967 | +35 | +1.8% | 103,700 |
| 2024/10/04 | 1,963 | 1,967 | 1,932 | 1,932 | -14 | -0.7% | 66,300 |
| 2024/10/03 | 1,967 | 1,967 | 1,922 | 1,946 | +36 | +1.9% | 111,700 |
| 2024/10/02 | 1,922 | 1,942 | 1,900 | 1,910 | -32 | -1.6% | 82,700 |
| 2024/10/01 | 1,944 | 1,955 | 1,917 | 1,942 | ±0 | ±0% | 77,800 |
| 2024/09/30 | 1,896 | 1,948 | 1,882 | 1,942 | -84 | -4.1% | 118,800 |
| 2024/09/27 | 2,038 | 2,038 | 2,005 | 2,026 | +26 | +1.3% | 93,400 |
| 2024/09/26 | 1,985 | 2,004 | 1,972 | 2,000 | +52 | +2.7% | 149,900 |
| 2024/09/25 | 1,951 | 1,955 | 1,924 | 1,948 | -15 | -0.8% | 76,500 |
| 2024/09/24 | 1,995 | 1,998 | 1,963 | 1,963 | -24 | -1.2% | 81,200 |
| 2024/09/20 | 1,985 | 2,007 | 1,982 | 1,987 | +25 | +1.3% | 141,000 |
| 2024/09/19 | 2,015 | 2,025 | 1,962 | 1,962 | -6 | -0.3% | 88,400 |
| 2024/09/18 | 1,964 | 1,999 | 1,955 | 1,968 | +32 | +1.7% | 82,700 |
| 2024/09/17 | 1,953 | 1,965 | 1,909 | 1,936 | +4 | +0.2% | 101,700 |
| 2024/09/13 | 1,975 | 1,988 | 1,927 | 1,932 | -57 | -2.9% | 136,200 |
| 2024/09/12 | 1,999 | 2,022 | 1,978 | 1,989 | +74 | +3.9% | 125,700 |
| 2024/09/11 | 1,902 | 1,930 | 1,888 | 1,915 | -1 | -0.1% | 171,500 |
| 2024/09/10 | 1,975 | 1,975 | 1,916 | 1,916 | -59 | -3% | 140,100 |
1～
50
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＭＴＧ | 189,000円 | +11.3% | +14.6% | 0.79% | 22.48倍 | 1.65倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
