ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/02 | 1,363 | 1,368 | 1,344 | 1,350 | +4 | +0.3% | 127,300 |
| 2025/04/01 | 1,372 | 1,378 | 1,346 | 1,346 | -19 | -1.4% | 175,400 |
| 2025/03/31 | 1,405 | 1,405 | 1,362 | 1,365 | -62 | -4.3% | 228,000 |
| 2025/03/28 | 1,442 | 1,450 | 1,422 | 1,427 | -23 | -1.6% | 88,900 |
| 2025/03/27 | 1,445 | 1,457 | 1,433 | 1,450 | -16 | -1.1% | 123,400 |
| 2025/03/26 | 1,461 | 1,467 | 1,451 | 1,466 | +9 | +0.6% | 98,100 |
| 2025/03/25 | 1,445 | 1,459 | 1,444 | 1,457 | +10 | +0.7% | 116,200 |
| 2025/03/24 | 1,467 | 1,469 | 1,442 | 1,447 | -20 | -1.4% | 134,500 |
| 2025/03/21 | 1,465 | 1,476 | 1,452 | 1,467 | -7 | -0.5% | 192,000 |
| 2025/03/19 | 1,475 | 1,491 | 1,474 | 1,474 | -12 | -0.8% | 79,400 |
| 2025/03/18 | 1,491 | 1,502 | 1,482 | 1,486 | +11 | +0.7% | 97,000 |
| 2025/03/17 | 1,481 | 1,487 | 1,474 | 1,475 | +4 | +0.3% | 159,800 |
| 2025/03/14 | 1,470 | 1,483 | 1,468 | 1,471 | -3 | -0.2% | 102,000 |
| 2025/03/13 | 1,485 | 1,496 | 1,471 | 1,474 | -11 | -0.7% | 111,800 |
| 2025/03/12 | 1,496 | 1,496 | 1,472 | 1,485 | -11 | -0.7% | 122,200 |
| 2025/03/11 | 1,490 | 1,498 | 1,467 | 1,496 | +17 | +1.1% | 258,400 |
| 2025/03/10 | 1,470 | 1,490 | 1,464 | 1,479 | +4 | +0.3% | 167,100 |
| 2025/03/07 | 1,437 | 1,479 | 1,435 | 1,475 | +8 | +0.5% | 135,100 |
| 2025/03/06 | 1,464 | 1,485 | 1,464 | 1,467 | +22 | +1.5% | 133,000 |
| 2025/03/05 | 1,430 | 1,458 | 1,430 | 1,445 | +28 | +2% | 136,800 |
| 2025/03/04 | 1,429 | 1,433 | 1,412 | 1,417 | -24 | -1.7% | 167,800 |
| 2025/03/03 | 1,440 | 1,460 | 1,431 | 1,441 | +30 | +2.1% | 174,300 |
| 2025/02/28 | 1,421 | 1,427 | 1,399 | 1,411 | -26 | -1.8% | 157,700 |
| 2025/02/27 | 1,406 | 1,446 | 1,406 | 1,437 | +38 | +2.7% | 177,500 |
| 2025/02/26 | 1,392 | 1,407 | 1,378 | 1,399 | ±0 | ±0% | 162,600 |
| 2025/02/25 | 1,375 | 1,402 | 1,368 | 1,399 | +17 | +1.2% | 227,900 |
| 2025/02/21 | 1,383 | 1,406 | 1,375 | 1,382 | +1 | +0.1% | 276,500 |
| 2025/02/20 | 1,405 | 1,411 | 1,380 | 1,381 | -29 | -2.1% | 336,500 |
| 2025/02/19 | 1,426 | 1,432 | 1,403 | 1,410 | -16 | -1.1% | 294,100 |
| 2025/02/18 | 1,434 | 1,453 | 1,426 | 1,426 | +3 | +0.2% | 246,100 |
| 2025/02/17 | 1,480 | 1,485 | 1,423 | 1,423 | -68 | -4.6% | 481,000 |
| 2025/02/14 | 1,571 | 1,571 | 1,490 | 1,491 | -145 | -8.9% | 785,500 |
| 2025/02/13 | 1,631 | 1,660 | 1,623 | 1,636 | +16 | +1% | 276,100 |
| 2025/02/12 | 1,646 | 1,646 | 1,616 | 1,620 | +7 | +0.4% | 130,500 |
| 2025/02/10 | 1,616 | 1,622 | 1,606 | 1,613 | -6 | -0.4% | 123,100 |
| 2025/02/07 | 1,613 | 1,628 | 1,605 | 1,619 | +6 | +0.4% | 132,800 |
| 2025/02/06 | 1,607 | 1,622 | 1,605 | 1,613 | +11 | +0.7% | 64,900 |
| 2025/02/05 | 1,609 | 1,614 | 1,599 | 1,602 | -8 | -0.5% | 133,500 |
| 2025/02/04 | 1,606 | 1,645 | 1,597 | 1,610 | +44 | +2.8% | 130,600 |
| 2025/02/03 | 1,629 | 1,629 | 1,566 | 1,566 | -65 | -4% | 207,000 |
| 2025/01/31 | 1,630 | 1,635 | 1,614 | 1,631 | -19 | -1.2% | 231,800 |
| 2025/01/30 | 1,641 | 1,655 | 1,641 | 1,650 | -8 | -0.5% | 89,200 |
| 2025/01/29 | 1,668 | 1,671 | 1,653 | 1,658 | ±0 | ±0% | 100,300 |
| 2025/01/28 | 1,662 | 1,670 | 1,653 | 1,658 | -16 | -1% | 83,200 |
| 2025/01/27 | 1,657 | 1,676 | 1,657 | 1,674 | +25 | +1.5% | 142,700 |
| 2025/01/24 | 1,658 | 1,680 | 1,648 | 1,649 | -5 | -0.3% | 113,500 |
| 2025/01/23 | 1,660 | 1,677 | 1,648 | 1,654 | -5 | -0.3% | 89,800 |
| 2025/01/22 | 1,663 | 1,667 | 1,655 | 1,659 | +8 | +0.5% | 84,000 |
| 2025/01/21 | 1,653 | 1,663 | 1,640 | 1,651 | +2 | +0.1% | 97,700 |
| 2025/01/20 | 1,642 | 1,659 | 1,628 | 1,649 | +11 | +0.7% | 125,700 |
1～
50
件表示中 / 3671件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 135,000円 | -2.5% | -8.3% | 3.70% | 15.97倍 | 0.56倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| イトーキ | 162,500円 | +4.7% | +15.0% | 4.00% | 9.99倍 | 1.62倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 広済堂ＨＤ | 50,000円 | +12.0% | +45.9% | 2.55% | 13.47倍 | 1.48倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| フルヤ金属 | 264,800円 | +17.8% | +12.3% | 3.63% | 7.75倍 | 1.05倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| トランザクショ | 228,800円 | +11.4% | +5.9% | 1.79% | 16.85倍 | 3.64倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
市場注目の銘柄
チャート関連のコラム
