ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/27 | 2,004 | 2,038 | 2,004 | 2,027 | -12 | -0.6% | 71,600 |
| 2024/06/26 | 2,041 | 2,065 | 2,037 | 2,039 | -6 | -0.3% | 118,600 |
| 2024/06/25 | 1,996 | 2,050 | 1,991 | 2,045 | +43 | +2.1% | 117,200 |
| 2024/06/24 | 1,975 | 2,023 | 1,975 | 2,002 | +33 | +1.7% | 131,200 |
| 2024/06/21 | 2,000 | 2,009 | 1,956 | 1,969 | -25 | -1.3% | 227,700 |
| 2024/06/20 | 2,030 | 2,031 | 1,963 | 1,994 | +4 | +0.2% | 111,900 |
| 2024/06/19 | 2,029 | 2,048 | 1,972 | 1,990 | -50 | -2.5% | 183,800 |
| 2024/06/18 | 2,060 | 2,068 | 2,030 | 2,040 | -10 | -0.5% | 81,700 |
| 2024/06/17 | 2,056 | 2,056 | 2,022 | 2,050 | -6 | -0.3% | 115,500 |
| 2024/06/14 | 2,014 | 2,064 | 2,011 | 2,056 | +28 | +1.4% | 155,800 |
| 2024/06/13 | 2,035 | 2,044 | 1,995 | 2,028 | +11 | +0.5% | 147,100 |
| 2024/06/12 | 1,986 | 2,037 | 1,984 | 2,017 | +36 | +1.8% | 174,400 |
| 2024/06/11 | 1,960 | 1,995 | 1,957 | 1,981 | +25 | +1.3% | 147,800 |
| 2024/06/10 | 1,956 | 1,969 | 1,935 | 1,956 | ±0 | ±0% | 88,800 |
| 2024/06/07 | 1,960 | 1,972 | 1,947 | 1,956 | +18 | +0.9% | 106,200 |
| 2024/06/06 | 1,920 | 1,951 | 1,920 | 1,938 | +10 | +0.5% | 82,600 |
| 2024/06/05 | 1,927 | 1,930 | 1,901 | 1,928 | -13 | -0.7% | 80,500 |
| 2024/06/04 | 1,932 | 1,954 | 1,920 | 1,941 | +5 | +0.3% | 102,700 |
| 2024/06/03 | 1,948 | 1,950 | 1,920 | 1,936 | -10 | -0.5% | 199,900 |
| 2024/05/31 | 1,923 | 1,949 | 1,923 | 1,946 | +32 | +1.7% | 195,100 |
| 2024/05/30 | 1,875 | 1,917 | 1,870 | 1,914 | +25 | +1.3% | 126,900 |
| 2024/05/29 | 1,902 | 1,905 | 1,875 | 1,889 | -1 | -0.1% | 122,000 |
| 2024/05/28 | 1,880 | 1,897 | 1,880 | 1,890 | +15 | +0.8% | 131,900 |
| 2024/05/27 | 1,836 | 1,875 | 1,831 | 1,875 | +53 | +2.9% | 180,900 |
| 2024/05/24 | 1,801 | 1,829 | 1,796 | 1,822 | -11 | -0.6% | 128,100 |
| 2024/05/23 | 1,835 | 1,846 | 1,815 | 1,833 | +2 | +0.1% | 132,500 |
| 2024/05/22 | 1,843 | 1,846 | 1,826 | 1,831 | -9 | -0.5% | 148,800 |
| 2024/05/21 | 1,838 | 1,850 | 1,830 | 1,840 | +12 | +0.7% | 108,600 |
| 2024/05/20 | 1,844 | 1,869 | 1,822 | 1,828 | +3 | +0.2% | 126,500 |
| 2024/05/17 | 1,803 | 1,825 | 1,790 | 1,825 | +20 | +1.1% | 156,100 |
| 2024/05/16 | 1,793 | 1,805 | 1,779 | 1,805 | -7 | -0.4% | 100,200 |
| 2024/05/15 | 1,824 | 1,828 | 1,794 | 1,812 | +7 | +0.4% | 136,900 |
| 2024/05/14 | 1,780 | 1,809 | 1,777 | 1,805 | +19 | +1.1% | 169,000 |
| 2024/05/13 | 1,820 | 1,855 | 1,765 | 1,786 | -37 | -2% | 228,000 |
| 2024/05/10 | 1,839 | 1,859 | 1,797 | 1,823 | +103 | +6% | 475,700 |
| 2024/05/09 | 1,710 | 1,725 | 1,675 | 1,720 | +23 | +1.4% | 166,000 |
| 2024/05/08 | 1,704 | 1,704 | 1,678 | 1,697 | ±0 | ±0% | 105,500 |
| 2024/05/07 | 1,680 | 1,711 | 1,680 | 1,697 | +17 | +1% | 137,400 |
| 2024/05/02 | 1,699 | 1,699 | 1,677 | 1,680 | -22 | -1.3% | 109,000 |
| 2024/05/01 | 1,679 | 1,703 | 1,665 | 1,702 | +3 | +0.2% | 97,900 |
| 2024/04/30 | 1,700 | 1,710 | 1,667 | 1,699 | +10 | +0.6% | 220,700 |
| 2024/04/26 | 1,675 | 1,694 | 1,660 | 1,689 | -13 | -0.8% | 193,700 |
| 2024/04/25 | 1,628 | 1,707 | 1,627 | 1,702 | +84 | +5.2% | 397,300 |
| 2024/04/24 | 1,613 | 1,625 | 1,605 | 1,618 | +3 | +0.2% | 98,700 |
| 2024/04/23 | 1,613 | 1,630 | 1,602 | 1,615 | +6 | +0.4% | 104,400 |
| 2024/04/22 | 1,604 | 1,609 | 1,592 | 1,609 | +43 | +2.7% | 146,200 |
| 2024/04/19 | 1,586 | 1,589 | 1,539 | 1,566 | -30 | -1.9% | 203,900 |
| 2024/04/18 | 1,573 | 1,597 | 1,568 | 1,596 | +38 | +2.4% | 126,300 |
| 2024/04/17 | 1,551 | 1,571 | 1,524 | 1,558 | +18 | +1.2% | 158,600 |
| 2024/04/16 | 1,547 | 1,554 | 1,525 | 1,540 | -7 | -0.5% | 121,100 |
101～
150
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＭＴＧ | 189,000円 | +11.3% | +14.6% | 0.79% | 22.48倍 | 1.65倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
