ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/06 | 1,607 | 1,622 | 1,605 | 1,613 | +11 | +0.7% | 64,900 |
| 2025/02/05 | 1,609 | 1,614 | 1,599 | 1,602 | -8 | -0.5% | 133,500 |
| 2025/02/04 | 1,606 | 1,645 | 1,597 | 1,610 | +44 | +2.8% | 130,600 |
| 2025/02/03 | 1,629 | 1,629 | 1,566 | 1,566 | -65 | -4% | 207,000 |
| 2025/01/31 | 1,630 | 1,635 | 1,614 | 1,631 | -19 | -1.2% | 231,800 |
| 2025/01/30 | 1,641 | 1,655 | 1,641 | 1,650 | -8 | -0.5% | 89,200 |
| 2025/01/29 | 1,668 | 1,671 | 1,653 | 1,658 | ±0 | ±0% | 100,300 |
| 2025/01/28 | 1,662 | 1,670 | 1,653 | 1,658 | -16 | -1% | 83,200 |
| 2025/01/27 | 1,657 | 1,676 | 1,657 | 1,674 | +25 | +1.5% | 142,700 |
| 2025/01/24 | 1,658 | 1,680 | 1,648 | 1,649 | -5 | -0.3% | 113,500 |
| 2025/01/23 | 1,660 | 1,677 | 1,648 | 1,654 | -5 | -0.3% | 89,800 |
| 2025/01/22 | 1,663 | 1,667 | 1,655 | 1,659 | +8 | +0.5% | 84,000 |
| 2025/01/21 | 1,653 | 1,663 | 1,640 | 1,651 | +2 | +0.1% | 97,700 |
| 2025/01/20 | 1,642 | 1,659 | 1,628 | 1,649 | +11 | +0.7% | 125,700 |
| 2025/01/17 | 1,607 | 1,645 | 1,606 | 1,638 | +31 | +1.9% | 164,200 |
| 2025/01/16 | 1,614 | 1,623 | 1,601 | 1,607 | +1 | +0.1% | 108,000 |
| 2025/01/15 | 1,600 | 1,614 | 1,599 | 1,606 | +9 | +0.6% | 120,100 |
| 2025/01/14 | 1,591 | 1,613 | 1,585 | 1,597 | +6 | +0.4% | 109,600 |
| 2025/01/10 | 1,589 | 1,607 | 1,587 | 1,591 | -21 | -1.3% | 107,200 |
| 2025/01/09 | 1,610 | 1,619 | 1,602 | 1,612 | -17 | -1% | 122,500 |
| 2025/01/08 | 1,669 | 1,669 | 1,629 | 1,629 | -41 | -2.5% | 95,700 |
| 2025/01/07 | 1,665 | 1,689 | 1,659 | 1,670 | +36 | +2.2% | 147,500 |
| 2025/01/06 | 1,631 | 1,657 | 1,631 | 1,634 | +3 | +0.2% | 167,300 |
| 2024/12/30 | 1,640 | 1,649 | 1,631 | 1,631 | +4 | +0.2% | 101,000 |
| 2024/12/27 | 1,629 | 1,629 | 1,611 | 1,627 | -14 | -0.9% | 163,900 |
| 2024/12/26 | 1,641 | 1,647 | 1,633 | 1,641 | +16 | +1% | 124,800 |
| 2024/12/25 | 1,620 | 1,635 | 1,620 | 1,625 | +12 | +0.7% | 115,500 |
| 2024/12/24 | 1,627 | 1,631 | 1,608 | 1,613 | -10 | -0.6% | 75,900 |
| 2024/12/23 | 1,590 | 1,625 | 1,583 | 1,623 | +59 | +3.8% | 145,600 |
| 2024/12/20 | 1,560 | 1,583 | 1,560 | 1,564 | +11 | +0.7% | 183,500 |
| 2024/12/19 | 1,540 | 1,555 | 1,530 | 1,553 | -1 | -0.1% | 135,900 |
| 2024/12/18 | 1,550 | 1,563 | 1,546 | 1,554 | +3 | +0.2% | 119,100 |
| 2024/12/17 | 1,578 | 1,583 | 1,550 | 1,551 | -34 | -2.1% | 155,300 |
| 2024/12/16 | 1,576 | 1,591 | 1,570 | 1,585 | +10 | +0.6% | 94,500 |
| 2024/12/13 | 1,574 | 1,590 | 1,571 | 1,575 | -17 | -1.1% | 108,700 |
| 2024/12/12 | 1,580 | 1,607 | 1,580 | 1,592 | +21 | +1.3% | 132,100 |
| 2024/12/11 | 1,583 | 1,585 | 1,562 | 1,571 | -16 | -1% | 124,900 |
| 2024/12/10 | 1,564 | 1,595 | 1,563 | 1,587 | +35 | +2.3% | 167,000 |
| 2024/12/09 | 1,547 | 1,567 | 1,546 | 1,552 | +5 | +0.3% | 158,600 |
| 2024/12/06 | 1,570 | 1,572 | 1,546 | 1,547 | -28 | -1.8% | 127,600 |
| 2024/12/05 | 1,571 | 1,579 | 1,564 | 1,575 | +6 | +0.4% | 148,200 |
| 2024/12/04 | 1,624 | 1,631 | 1,567 | 1,569 | -56 | -3.4% | 220,000 |
| 2024/12/03 | 1,624 | 1,642 | 1,623 | 1,625 | -4 | -0.2% | 231,000 |
| 2024/12/02 | 1,623 | 1,653 | 1,623 | 1,629 | +6 | +0.4% | 154,400 |
| 2024/11/29 | 1,650 | 1,668 | 1,623 | 1,623 | -33 | -2% | 117,500 |
| 2024/11/28 | 1,634 | 1,670 | 1,622 | 1,656 | +21 | +1.3% | 94,800 |
| 2024/11/27 | 1,634 | 1,650 | 1,619 | 1,635 | +7 | +0.4% | 187,700 |
| 2024/11/26 | 1,667 | 1,668 | 1,608 | 1,628 | -45 | -2.7% | 212,800 |
| 2024/11/25 | 1,697 | 1,707 | 1,673 | 1,673 | -13 | -0.8% | 149,400 |
| 2024/11/22 | 1,675 | 1,687 | 1,667 | 1,686 | +11 | +0.7% | 108,000 |
101～
150
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 133,800円 | -2.5% | -8.3% | 3.74% | 15.83倍 | 0.56倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 48,500円 | +3.8% | +0.2% | 2.75% | 12.74倍 | 1.46倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| 三井松島 | 526,000円 | +8.1% | -4.1% | 4.37% | 10.13倍 | 0.90倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| フルヤ金属 | 244,000円 | +17.8% | +12.3% | 3.93% | 7.14倍 | 0.97倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| グローブライ | 216,300円 | +4.9% | +4.7% | 4.16% | 10.36倍 | 0.82倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
