ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/20 | 1,642 | 1,659 | 1,628 | 1,649 | +11 | +0.7% | 125,700 |
| 2025/01/17 | 1,607 | 1,645 | 1,606 | 1,638 | +31 | +1.9% | 164,200 |
| 2025/01/16 | 1,614 | 1,623 | 1,601 | 1,607 | +1 | +0.1% | 108,000 |
| 2025/01/15 | 1,600 | 1,614 | 1,599 | 1,606 | +9 | +0.6% | 120,100 |
| 2025/01/14 | 1,591 | 1,613 | 1,585 | 1,597 | +6 | +0.4% | 109,600 |
| 2025/01/10 | 1,589 | 1,607 | 1,587 | 1,591 | -21 | -1.3% | 107,200 |
| 2025/01/09 | 1,610 | 1,619 | 1,602 | 1,612 | -17 | -1% | 122,500 |
| 2025/01/08 | 1,669 | 1,669 | 1,629 | 1,629 | -41 | -2.5% | 95,700 |
| 2025/01/07 | 1,665 | 1,689 | 1,659 | 1,670 | +36 | +2.2% | 147,500 |
| 2025/01/06 | 1,631 | 1,657 | 1,631 | 1,634 | +3 | +0.2% | 167,300 |
| 2024/12/30 | 1,640 | 1,649 | 1,631 | 1,631 | +4 | +0.2% | 101,000 |
| 2024/12/27 | 1,629 | 1,629 | 1,611 | 1,627 | -14 | -0.9% | 163,900 |
| 2024/12/26 | 1,641 | 1,647 | 1,633 | 1,641 | +16 | +1% | 124,800 |
| 2024/12/25 | 1,620 | 1,635 | 1,620 | 1,625 | +12 | +0.7% | 115,500 |
| 2024/12/24 | 1,627 | 1,631 | 1,608 | 1,613 | -10 | -0.6% | 75,900 |
| 2024/12/23 | 1,590 | 1,625 | 1,583 | 1,623 | +59 | +3.8% | 145,600 |
| 2024/12/20 | 1,560 | 1,583 | 1,560 | 1,564 | +11 | +0.7% | 183,500 |
| 2024/12/19 | 1,540 | 1,555 | 1,530 | 1,553 | -1 | -0.1% | 135,900 |
| 2024/12/18 | 1,550 | 1,563 | 1,546 | 1,554 | +3 | +0.2% | 119,100 |
| 2024/12/17 | 1,578 | 1,583 | 1,550 | 1,551 | -34 | -2.1% | 155,300 |
| 2024/12/16 | 1,576 | 1,591 | 1,570 | 1,585 | +10 | +0.6% | 94,500 |
| 2024/12/13 | 1,574 | 1,590 | 1,571 | 1,575 | -17 | -1.1% | 108,700 |
| 2024/12/12 | 1,580 | 1,607 | 1,580 | 1,592 | +21 | +1.3% | 132,100 |
| 2024/12/11 | 1,583 | 1,585 | 1,562 | 1,571 | -16 | -1% | 124,900 |
| 2024/12/10 | 1,564 | 1,595 | 1,563 | 1,587 | +35 | +2.3% | 167,000 |
| 2024/12/09 | 1,547 | 1,567 | 1,546 | 1,552 | +5 | +0.3% | 158,600 |
| 2024/12/06 | 1,570 | 1,572 | 1,546 | 1,547 | -28 | -1.8% | 127,600 |
| 2024/12/05 | 1,571 | 1,579 | 1,564 | 1,575 | +6 | +0.4% | 148,200 |
| 2024/12/04 | 1,624 | 1,631 | 1,567 | 1,569 | -56 | -3.4% | 220,000 |
| 2024/12/03 | 1,624 | 1,642 | 1,623 | 1,625 | -4 | -0.2% | 231,000 |
| 2024/12/02 | 1,623 | 1,653 | 1,623 | 1,629 | +6 | +0.4% | 154,400 |
| 2024/11/29 | 1,650 | 1,668 | 1,623 | 1,623 | -33 | -2% | 117,500 |
| 2024/11/28 | 1,634 | 1,670 | 1,622 | 1,656 | +21 | +1.3% | 94,800 |
| 2024/11/27 | 1,634 | 1,650 | 1,619 | 1,635 | +7 | +0.4% | 187,700 |
| 2024/11/26 | 1,667 | 1,668 | 1,608 | 1,628 | -45 | -2.7% | 212,800 |
| 2024/11/25 | 1,697 | 1,707 | 1,673 | 1,673 | -13 | -0.8% | 149,400 |
| 2024/11/22 | 1,675 | 1,687 | 1,667 | 1,686 | +11 | +0.7% | 108,000 |
| 2024/11/21 | 1,673 | 1,690 | 1,661 | 1,675 | +2 | +0.1% | 123,200 |
| 2024/11/20 | 1,724 | 1,737 | 1,667 | 1,673 | -75 | -4.3% | 126,400 |
| 2024/11/19 | 1,734 | 1,748 | 1,712 | 1,748 | +19 | +1.1% | 112,300 |
| 2024/11/18 | 1,670 | 1,733 | 1,669 | 1,729 | +36 | +2.1% | 122,700 |
| 2024/11/15 | 1,711 | 1,728 | 1,693 | 1,693 | -8 | -0.5% | 130,400 |
| 2024/11/14 | 1,741 | 1,741 | 1,701 | 1,701 | -44 | -2.5% | 90,600 |
| 2024/11/13 | 1,727 | 1,772 | 1,700 | 1,745 | +15 | +0.9% | 194,600 |
| 2024/11/12 | 1,798 | 1,810 | 1,730 | 1,730 | -72 | -4% | 259,400 |
| 2024/11/11 | 1,827 | 1,850 | 1,765 | 1,802 | -134 | -6.9% | 507,000 |
| 2024/11/08 | 1,996 | 1,996 | 1,931 | 1,936 | -18 | -0.9% | 198,200 |
| 2024/11/07 | 1,960 | 1,967 | 1,934 | 1,954 | +28 | +1.5% | 140,100 |
| 2024/11/06 | 1,904 | 1,947 | 1,878 | 1,926 | +33 | +1.7% | 157,400 |
| 2024/11/05 | 1,851 | 1,902 | 1,845 | 1,893 | +45 | +2.4% | 131,300 |
51～
100
件表示中 / 3672件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 128,700円 | -2.5% | -8.3% | 3.89% | 15.22倍 | 0.53倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 49,100円 | +12.0% | +45.9% | 2.59% | 13.23倍 | 1.45倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| トランザクショ | 227,600円 | +11.4% | +5.9% | 1.80% | 16.77倍 | 3.62倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
| フルヤ金属 | 251,400円 | +17.8% | +12.3% | 3.82% | 7.36倍 | 1.00倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| 三井松島 | 382,500円 | -22.6% | -71.9% | 3.40% | 5.43倍 | 0.69倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
市場注目の銘柄
チャート関連のコラム
