ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 1,540 | 1,543 | 1,503 | 1,515 | -19 | -1.2% | 124,800 |
| 2024/02/21 | 1,505 | 1,546 | 1,502 | 1,534 | +27 | +1.8% | 99,500 |
| 2024/02/20 | 1,522 | 1,530 | 1,507 | 1,507 | -23 | -1.5% | 97,200 |
| 2024/02/19 | 1,515 | 1,535 | 1,506 | 1,530 | +6 | +0.4% | 106,200 |
| 2024/02/16 | 1,538 | 1,554 | 1,517 | 1,524 | +4 | +0.3% | 155,600 |
| 2024/02/15 | 1,580 | 1,605 | 1,493 | 1,520 | -60 | -3.8% | 313,200 |
| 2024/02/14 | 1,602 | 1,605 | 1,550 | 1,580 | -62 | -3.8% | 231,400 |
| 2024/02/13 | 1,630 | 1,646 | 1,625 | 1,642 | +21 | +1.3% | 145,100 |
| 2024/02/09 | 1,595 | 1,629 | 1,588 | 1,621 | +23 | +1.4% | 150,400 |
| 2024/02/08 | 1,584 | 1,612 | 1,564 | 1,598 | +18 | +1.1% | 106,700 |
| 2024/02/07 | 1,605 | 1,613 | 1,574 | 1,580 | -33 | -2% | 156,000 |
| 2024/02/06 | 1,627 | 1,627 | 1,609 | 1,613 | -19 | -1.2% | 66,900 |
| 2024/02/05 | 1,618 | 1,637 | 1,618 | 1,632 | +18 | +1.1% | 93,200 |
| 2024/02/02 | 1,616 | 1,623 | 1,600 | 1,614 | -7 | -0.4% | 103,600 |
| 2024/02/01 | 1,640 | 1,641 | 1,614 | 1,621 | -28 | -1.7% | 95,000 |
| 2024/01/31 | 1,617 | 1,649 | 1,612 | 1,649 | +22 | +1.4% | 109,000 |
| 2024/01/30 | 1,626 | 1,633 | 1,622 | 1,627 | +2 | +0.1% | 111,800 |
| 2024/01/29 | 1,605 | 1,631 | 1,605 | 1,625 | +21 | +1.3% | 102,100 |
| 2024/01/26 | 1,612 | 1,623 | 1,600 | 1,604 | -8 | -0.5% | 114,200 |
| 2024/01/25 | 1,596 | 1,616 | 1,594 | 1,612 | +24 | +1.5% | 146,800 |
| 2024/01/24 | 1,585 | 1,593 | 1,560 | 1,588 | +17 | +1.1% | 104,700 |
| 2024/01/23 | 1,580 | 1,585 | 1,566 | 1,571 | -7 | -0.4% | 115,400 |
| 2024/01/22 | 1,549 | 1,579 | 1,549 | 1,578 | +35 | +2.3% | 80,800 |
| 2024/01/19 | 1,528 | 1,547 | 1,522 | 1,543 | +26 | +1.7% | 139,400 |
| 2024/01/18 | 1,520 | 1,534 | 1,517 | 1,517 | -8 | -0.5% | 131,700 |
| 2024/01/17 | 1,556 | 1,558 | 1,524 | 1,525 | -28 | -1.8% | 209,400 |
| 2024/01/16 | 1,562 | 1,562 | 1,541 | 1,553 | -12 | -0.8% | 119,900 |
| 2024/01/15 | 1,575 | 1,576 | 1,555 | 1,565 | -5 | -0.3% | 106,200 |
| 2024/01/12 | 1,570 | 1,580 | 1,567 | 1,570 | +1 | +0.1% | 136,200 |
| 2024/01/11 | 1,577 | 1,579 | 1,558 | 1,569 | +19 | +1.2% | 159,400 |
| 2024/01/10 | 1,544 | 1,562 | 1,544 | 1,550 | +16 | +1% | 168,500 |
| 2024/01/09 | 1,520 | 1,537 | 1,520 | 1,534 | +31 | +2.1% | 150,900 |
| 2024/01/05 | 1,498 | 1,508 | 1,494 | 1,503 | +20 | +1.3% | 138,500 |
| 2024/01/04 | 1,471 | 1,491 | 1,443 | 1,483 | +10 | +0.7% | 147,700 |
| 2023/12/29 | 1,437 | 1,478 | 1,437 | 1,473 | +39 | +2.7% | 141,800 |
| 2023/12/28 | 1,415 | 1,435 | 1,412 | 1,434 | -18 | -1.2% | 94,000 |
| 2023/12/27 | 1,430 | 1,459 | 1,430 | 1,452 | +22 | +1.5% | 111,700 |
| 2023/12/26 | 1,426 | 1,438 | 1,422 | 1,430 | +2 | +0.1% | 109,700 |
| 2023/12/25 | 1,454 | 1,460 | 1,428 | 1,428 | -22 | -1.5% | 91,600 |
| 2023/12/22 | 1,446 | 1,456 | 1,444 | 1,450 | +7 | +0.5% | 98,600 |
| 2023/12/21 | 1,450 | 1,453 | 1,435 | 1,443 | -12 | -0.8% | 113,500 |
| 2023/12/20 | 1,440 | 1,468 | 1,436 | 1,455 | +15 | +1% | 166,300 |
| 2023/12/19 | 1,453 | 1,454 | 1,432 | 1,440 | -18 | -1.2% | 207,600 |
| 2023/12/18 | 1,471 | 1,478 | 1,436 | 1,458 | -22 | -1.5% | 290,000 |
| 2023/12/15 | 1,465 | 1,489 | 1,465 | 1,480 | +1 | +0.1% | 185,200 |
| 2023/12/14 | 1,501 | 1,509 | 1,477 | 1,479 | -20 | -1.3% | 119,600 |
| 2023/12/13 | 1,504 | 1,507 | 1,485 | 1,499 | +1 | +0.1% | 142,600 |
| 2023/12/12 | 1,498 | 1,506 | 1,496 | 1,498 | +8 | +0.5% | 141,100 |
| 2023/12/11 | 1,483 | 1,494 | 1,481 | 1,490 | +27 | +1.8% | 159,500 |
| 2023/12/08 | 1,488 | 1,497 | 1,459 | 1,463 | -13 | -0.9% | 170,100 |
51～
100
件表示中 / 3451件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 172,000円 | +11.2% | - | 2.91% | 22.41倍 | 0.75倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| イトーキ | 187,400円 | +3.4% | +16.9% | 2.77% | 13.15倍 | 1.68倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| フルヤ金属 | 1,101,000円 | +11.4% | -12.0% | 2.33% | 11.86倍 | 1.61倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| ＭＴＧ | 153,900円 | +11.4% | -18.4% | 0.65% | 30.34倍 | 1.45倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
| トランザクショ | 184,900円 | +9.6% | +11.3% | 2.00% | 15.38倍 | 3.14倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
市場注目の銘柄
チャート関連のコラム
