ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/21 | 1,697 | 1,697 | 1,657 | 1,657 | -31 | -1.8% | 116,500 |
| 2022/10/20 | 1,687 | 1,706 | 1,685 | 1,688 | -28 | -1.6% | 128,600 |
| 2022/10/19 | 1,713 | 1,720 | 1,698 | 1,716 | -2 | -0.1% | 92,800 |
| 2022/10/18 | 1,730 | 1,741 | 1,702 | 1,718 | +12 | +0.7% | 93,200 |
| 2022/10/17 | 1,696 | 1,709 | 1,690 | 1,706 | -9 | -0.5% | 81,400 |
| 2022/10/14 | 1,706 | 1,723 | 1,696 | 1,715 | +20 | +1.2% | 170,700 |
| 2022/10/13 | 1,680 | 1,697 | 1,670 | 1,695 | +6 | +0.4% | 98,700 |
| 2022/10/12 | 1,719 | 1,719 | 1,683 | 1,689 | -29 | -1.7% | 104,900 |
| 2022/10/11 | 1,786 | 1,786 | 1,717 | 1,718 | -108 | -5.9% | 124,900 |
| 2022/10/07 | 1,786 | 1,834 | 1,780 | 1,826 | +14 | +0.8% | 133,400 |
| 2022/10/06 | 1,796 | 1,836 | 1,796 | 1,812 | +20 | +1.1% | 129,400 |
| 2022/10/05 | 1,805 | 1,809 | 1,781 | 1,792 | +16 | +0.9% | 98,000 |
| 2022/10/04 | 1,787 | 1,792 | 1,759 | 1,776 | +26 | +1.5% | 95,000 |
| 2022/10/03 | 1,699 | 1,751 | 1,699 | 1,750 | +41 | +2.4% | 155,300 |
| 2022/09/30 | 1,746 | 1,752 | 1,688 | 1,709 | -59 | -3.3% | 192,500 |
| 2022/09/29 | 1,769 | 1,783 | 1,751 | 1,768 | +15 | +0.9% | 148,700 |
| 2022/09/28 | 1,759 | 1,773 | 1,728 | 1,753 | -11 | -0.6% | 167,200 |
| 2022/09/27 | 1,767 | 1,792 | 1,761 | 1,764 | ±0 | ±0% | 165,400 |
| 2022/09/26 | 1,809 | 1,819 | 1,756 | 1,764 | -55 | -3% | 185,100 |
| 2022/09/22 | 1,806 | 1,829 | 1,805 | 1,819 | -24 | -1.3% | 92,300 |
| 2022/09/21 | 1,832 | 1,851 | 1,819 | 1,843 | -18 | -1% | 92,400 |
| 2022/09/20 | 1,850 | 1,886 | 1,846 | 1,861 | +37 | +2% | 108,600 |
| 2022/09/16 | 1,860 | 1,869 | 1,812 | 1,824 | -64 | -3.4% | 219,100 |
| 2022/09/15 | 1,900 | 1,900 | 1,875 | 1,888 | -4 | -0.2% | 99,000 |
| 2022/09/14 | 1,863 | 1,902 | 1,855 | 1,892 | -11 | -0.6% | 129,600 |
| 2022/09/13 | 1,900 | 1,907 | 1,881 | 1,903 | +6 | +0.3% | 93,800 |
| 2022/09/12 | 1,884 | 1,904 | 1,880 | 1,897 | +28 | +1.5% | 115,800 |
| 2022/09/09 | 1,861 | 1,870 | 1,848 | 1,869 | +12 | +0.6% | 151,400 |
| 2022/09/08 | 1,842 | 1,865 | 1,841 | 1,857 | +16 | +0.9% | 160,100 |
| 2022/09/07 | 1,810 | 1,853 | 1,783 | 1,841 | +48 | +2.7% | 246,200 |
| 2022/09/06 | 1,774 | 1,799 | 1,758 | 1,793 | +17 | +1% | 163,200 |
| 2022/09/05 | 1,751 | 1,786 | 1,745 | 1,776 | +14 | +0.8% | 126,600 |
| 2022/09/02 | 1,783 | 1,783 | 1,744 | 1,762 | -12 | -0.7% | 150,200 |
| 2022/09/01 | 1,793 | 1,805 | 1,770 | 1,774 | -45 | -2.5% | 124,900 |
| 2022/08/31 | 1,781 | 1,828 | 1,781 | 1,819 | -2 | -0.1% | 84,200 |
| 2022/08/30 | 1,808 | 1,828 | 1,804 | 1,821 | +31 | +1.7% | 71,000 |
| 2022/08/29 | 1,773 | 1,807 | 1,771 | 1,790 | -57 | -3.1% | 152,800 |
| 2022/08/26 | 1,819 | 1,854 | 1,813 | 1,847 | +33 | +1.8% | 112,500 |
| 2022/08/25 | 1,816 | 1,829 | 1,784 | 1,814 | -14 | -0.8% | 118,700 |
| 2022/08/24 | 1,811 | 1,835 | 1,801 | 1,828 | +29 | +1.6% | 102,300 |
| 2022/08/23 | 1,794 | 1,815 | 1,784 | 1,799 | -39 | -2.1% | 94,700 |
| 2022/08/22 | 1,835 | 1,842 | 1,825 | 1,838 | -5 | -0.3% | 108,100 |
| 2022/08/19 | 1,850 | 1,859 | 1,828 | 1,843 | +1 | +0.1% | 173,700 |
| 2022/08/18 | 1,806 | 1,849 | 1,795 | 1,842 | +23 | +1.3% | 208,000 |
| 2022/08/17 | 1,784 | 1,824 | 1,784 | 1,819 | +46 | +2.6% | 138,200 |
| 2022/08/16 | 1,790 | 1,790 | 1,760 | 1,773 | -57 | -3.1% | 143,800 |
| 2022/08/15 | 1,812 | 1,833 | 1,787 | 1,830 | +18 | +1% | 132,000 |
| 2022/08/12 | 1,770 | 1,823 | 1,759 | 1,812 | +46 | +2.6% | 229,200 |
| 2022/08/10 | 1,704 | 1,803 | 1,702 | 1,766 | +70 | +4.1% | 528,000 |
| 2022/08/09 | 1,710 | 1,819 | 1,683 | 1,696 | +113 | +7.1% | 1,139,900 |
601～
650
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 122,200円 | -2.5% | -8.3% | 4.09% | 14.45倍 | 0.51倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 47,700円 | +12.0% | +45.9% | 2.67% | 12.85倍 | 1.41倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| トランザクショ | 230,700円 | +11.4% | +5.9% | 1.78% | 16.99倍 | 3.67倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
| フルヤ金属 | 233,000円 | +17.8% | +12.3% | 4.12% | 6.82倍 | 0.93倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| 三井松島 | 369,000円 | -22.6% | -71.9% | 3.52% | 5.24倍 | 0.67倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
市場注目の銘柄
チャート関連のコラム
