ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,517 | 1,525 | 1,480 | 1,483 | -22 | -1.5% | 156,600 |
| 2022/06/14 | 1,499 | 1,514 | 1,478 | 1,505 | -22 | -1.4% | 180,200 |
| 2022/06/13 | 1,500 | 1,538 | 1,500 | 1,527 | -24 | -1.5% | 191,500 |
| 2022/06/10 | 1,573 | 1,573 | 1,538 | 1,551 | -37 | -2.3% | 208,900 |
| 2022/06/09 | 1,604 | 1,613 | 1,578 | 1,588 | -18 | -1.1% | 182,100 |
| 2022/06/08 | 1,530 | 1,615 | 1,525 | 1,606 | +89 | +5.9% | 490,200 |
| 2022/06/07 | 1,486 | 1,527 | 1,481 | 1,517 | +34 | +2.3% | 148,800 |
| 2022/06/06 | 1,495 | 1,495 | 1,478 | 1,483 | -25 | -1.7% | 87,700 |
| 2022/06/03 | 1,533 | 1,533 | 1,504 | 1,508 | -12 | -0.8% | 76,700 |
| 2022/06/02 | 1,507 | 1,536 | 1,503 | 1,520 | +9 | +0.6% | 92,100 |
| 2022/06/01 | 1,495 | 1,513 | 1,493 | 1,511 | +18 | +1.2% | 80,700 |
| 2022/05/31 | 1,507 | 1,510 | 1,489 | 1,493 | -14 | -0.9% | 101,800 |
| 2022/05/30 | 1,505 | 1,513 | 1,490 | 1,507 | +16 | +1.1% | 340,900 |
| 2022/05/27 | 1,485 | 1,498 | 1,477 | 1,491 | +19 | +1.3% | 104,900 |
| 2022/05/26 | 1,490 | 1,497 | 1,471 | 1,472 | ±0 | ±0% | 121,100 |
| 2022/05/25 | 1,484 | 1,490 | 1,462 | 1,472 | -4 | -0.3% | 157,200 |
| 2022/05/24 | 1,464 | 1,482 | 1,450 | 1,476 | +14 | +1% | 151,600 |
| 2022/05/23 | 1,448 | 1,467 | 1,437 | 1,462 | +11 | +0.8% | 124,300 |
| 2022/05/20 | 1,426 | 1,457 | 1,425 | 1,451 | +5 | +0.3% | 112,500 |
| 2022/05/19 | 1,416 | 1,456 | 1,416 | 1,446 | -30 | -2% | 142,300 |
| 2022/05/18 | 1,457 | 1,493 | 1,457 | 1,476 | +40 | +2.8% | 263,000 |
| 2022/05/17 | 1,446 | 1,462 | 1,429 | 1,436 | -40 | -2.7% | 291,700 |
| 2022/05/16 | 1,504 | 1,526 | 1,473 | 1,476 | -28 | -1.9% | 325,800 |
| 2022/05/13 | 1,510 | 1,524 | 1,449 | 1,504 | +11 | +0.7% | 493,800 |
| 2022/05/12 | 1,454 | 1,506 | 1,440 | 1,493 | +37 | +2.5% | 246,800 |
| 2022/05/11 | 1,461 | 1,484 | 1,438 | 1,456 | -35 | -2.3% | 279,700 |
| 2022/05/10 | 1,500 | 1,503 | 1,458 | 1,491 | -22 | -1.5% | 172,900 |
| 2022/05/09 | 1,526 | 1,554 | 1,513 | 1,513 | -8 | -0.5% | 280,300 |
| 2022/05/06 | 1,509 | 1,568 | 1,497 | 1,521 | +132 | +9.5% | 782,600 |
| 2022/05/02 | 1,383 | 1,403 | 1,379 | 1,389 | +10 | +0.7% | 149,100 |
| 2022/04/28 | 1,341 | 1,385 | 1,340 | 1,379 | +36 | +2.7% | 146,200 |
| 2022/04/27 | 1,335 | 1,344 | 1,310 | 1,343 | -34 | -2.5% | 294,200 |
| 2022/04/26 | 1,390 | 1,400 | 1,371 | 1,377 | +7 | +0.5% | 120,600 |
| 2022/04/25 | 1,387 | 1,393 | 1,361 | 1,370 | -39 | -2.8% | 120,300 |
| 2022/04/22 | 1,423 | 1,425 | 1,396 | 1,409 | -42 | -2.9% | 158,000 |
| 2022/04/21 | 1,452 | 1,459 | 1,445 | 1,451 | +9 | +0.6% | 146,400 |
| 2022/04/20 | 1,460 | 1,460 | 1,431 | 1,442 | +4 | +0.3% | 123,600 |
| 2022/04/19 | 1,431 | 1,444 | 1,418 | 1,438 | +26 | +1.8% | 137,100 |
| 2022/04/18 | 1,410 | 1,418 | 1,391 | 1,412 | +3 | +0.2% | 111,200 |
| 2022/04/15 | 1,415 | 1,425 | 1,405 | 1,409 | -22 | -1.5% | 76,700 |
| 2022/04/14 | 1,420 | 1,434 | 1,417 | 1,431 | +12 | +0.8% | 74,900 |
| 2022/04/13 | 1,424 | 1,435 | 1,409 | 1,419 | +37 | +2.7% | 175,700 |
| 2022/04/12 | 1,390 | 1,398 | 1,380 | 1,382 | -18 | -1.3% | 135,500 |
| 2022/04/11 | 1,385 | 1,407 | 1,375 | 1,400 | +15 | +1.1% | 127,800 |
| 2022/04/08 | 1,381 | 1,395 | 1,374 | 1,385 | +16 | +1.2% | 221,800 |
| 2022/04/07 | 1,379 | 1,385 | 1,359 | 1,369 | -40 | -2.8% | 110,300 |
| 2022/04/06 | 1,425 | 1,430 | 1,405 | 1,409 | -31 | -2.2% | 90,800 |
| 2022/04/05 | 1,451 | 1,459 | 1,437 | 1,440 | +10 | +0.7% | 104,100 |
| 2022/04/04 | 1,427 | 1,438 | 1,414 | 1,430 | -2 | -0.1% | 88,600 |
| 2022/04/01 | 1,423 | 1,435 | 1,412 | 1,432 | -21 | -1.4% | 112,700 |
601～
650
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＭＴＧ | 189,000円 | +11.3% | +14.6% | 0.79% | 22.48倍 | 1.65倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
