ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,888 | 1,909 | 1,876 | 1,903 | +19 | +1% | 120,100 |
| 2023/01/24 | 1,851 | 1,897 | 1,851 | 1,884 | +46 | +2.5% | 172,400 |
| 2023/01/23 | 1,831 | 1,840 | 1,818 | 1,838 | +29 | +1.6% | 99,700 |
| 2023/01/20 | 1,800 | 1,814 | 1,770 | 1,809 | +9 | +0.5% | 173,800 |
| 2023/01/19 | 1,825 | 1,833 | 1,796 | 1,800 | -52 | -2.8% | 153,600 |
| 2023/01/18 | 1,831 | 1,862 | 1,813 | 1,852 | +24 | +1.3% | 109,600 |
| 2023/01/17 | 1,800 | 1,833 | 1,799 | 1,828 | +30 | +1.7% | 132,200 |
| 2023/01/16 | 1,813 | 1,823 | 1,797 | 1,798 | -36 | -2% | 74,000 |
| 2023/01/13 | 1,855 | 1,868 | 1,832 | 1,834 | -19 | -1% | 61,500 |
| 2023/01/12 | 1,858 | 1,867 | 1,846 | 1,853 | -1 | -0.1% | 74,600 |
| 2023/01/11 | 1,849 | 1,871 | 1,849 | 1,854 | +8 | +0.4% | 89,800 |
| 2023/01/10 | 1,855 | 1,869 | 1,835 | 1,846 | +13 | +0.7% | 97,600 |
| 2023/01/06 | 1,820 | 1,844 | 1,807 | 1,833 | +13 | +0.7% | 138,400 |
| 2023/01/05 | 1,780 | 1,821 | 1,780 | 1,820 | +40 | +2.2% | 101,200 |
| 2023/01/04 | 1,805 | 1,805 | 1,772 | 1,780 | -50 | -2.7% | 177,000 |
| 2022/12/30 | 1,807 | 1,848 | 1,799 | 1,830 | +41 | +2.3% | 84,900 |
| 2022/12/29 | 1,801 | 1,801 | 1,756 | 1,789 | -47 | -2.6% | 81,900 |
| 2022/12/28 | 1,801 | 1,841 | 1,789 | 1,836 | +23 | +1.3% | 122,300 |
| 2022/12/27 | 1,827 | 1,833 | 1,802 | 1,813 | +5 | +0.3% | 79,900 |
| 2022/12/26 | 1,824 | 1,826 | 1,791 | 1,808 | -14 | -0.8% | 82,300 |
| 2022/12/23 | 1,790 | 1,838 | 1,776 | 1,822 | +32 | +1.8% | 161,600 |
| 2022/12/22 | 1,815 | 1,825 | 1,786 | 1,790 | -23 | -1.3% | 185,300 |
| 2022/12/21 | 1,835 | 1,842 | 1,805 | 1,813 | -29 | -1.6% | 134,100 |
| 2022/12/20 | 1,878 | 1,884 | 1,800 | 1,842 | -25 | -1.3% | 172,600 |
| 2022/12/19 | 1,855 | 1,883 | 1,835 | 1,867 | -12 | -0.6% | 124,700 |
| 2022/12/16 | 1,926 | 1,926 | 1,878 | 1,879 | -47 | -2.4% | 128,500 |
| 2022/12/15 | 1,910 | 1,937 | 1,903 | 1,926 | +15 | +0.8% | 101,300 |
| 2022/12/14 | 1,909 | 1,940 | 1,904 | 1,911 | +2 | +0.1% | 167,800 |
| 2022/12/13 | 1,893 | 1,933 | 1,892 | 1,909 | +39 | +2.1% | 220,400 |
| 2022/12/12 | 1,872 | 1,879 | 1,864 | 1,870 | +5 | +0.3% | 155,800 |
| 2022/12/09 | 1,860 | 1,888 | 1,855 | 1,865 | +15 | +0.8% | 205,200 |
| 2022/12/08 | 1,830 | 1,850 | 1,821 | 1,850 | +27 | +1.5% | 220,500 |
| 2022/12/07 | 1,811 | 1,836 | 1,808 | 1,823 | +3 | +0.2% | 157,000 |
| 2022/12/06 | 1,796 | 1,847 | 1,794 | 1,820 | +21 | +1.2% | 288,600 |
| 2022/12/05 | 1,774 | 1,803 | 1,774 | 1,799 | +25 | +1.4% | 197,300 |
| 2022/12/02 | 1,778 | 1,788 | 1,767 | 1,774 | -20 | -1.1% | 181,800 |
| 2022/12/01 | 1,780 | 1,812 | 1,765 | 1,794 | +35 | +2% | 191,200 |
| 2022/11/30 | 1,766 | 1,778 | 1,736 | 1,759 | -7 | -0.4% | 370,800 |
| 2022/11/29 | 1,765 | 1,774 | 1,749 | 1,766 | -17 | -1% | 190,600 |
| 2022/11/28 | 1,774 | 1,786 | 1,749 | 1,783 | +23 | +1.3% | 196,100 |
| 2022/11/25 | 1,786 | 1,786 | 1,759 | 1,760 | -26 | -1.5% | 158,300 |
| 2022/11/24 | 1,775 | 1,788 | 1,758 | 1,786 | +5 | +0.3% | 223,500 |
| 2022/11/22 | 1,780 | 1,796 | 1,770 | 1,781 | +29 | +1.7% | 183,700 |
| 2022/11/21 | 1,774 | 1,784 | 1,747 | 1,752 | -9 | -0.5% | 240,400 |
| 2022/11/18 | 1,733 | 1,827 | 1,733 | 1,761 | +28 | +1.6% | 307,300 |
| 2022/11/17 | 1,759 | 1,767 | 1,726 | 1,733 | -34 | -1.9% | 192,500 |
| 2022/11/16 | 1,685 | 1,774 | 1,685 | 1,767 | +84 | +5% | 338,500 |
| 2022/11/15 | 1,638 | 1,688 | 1,621 | 1,683 | +44 | +2.7% | 228,400 |
| 2022/11/14 | 1,678 | 1,686 | 1,611 | 1,639 | -52 | -3.1% | 445,700 |
| 2022/11/11 | 1,854 | 1,854 | 1,678 | 1,691 | -43 | -2.5% | 636,500 |
451～
500
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＭＴＧ | 189,000円 | +11.3% | +14.6% | 0.79% | 22.48倍 | 1.65倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
