ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 1,760 | 1,760 | 1,728 | 1,734 | -44 | -2.5% | 160,700 |
| 2022/11/09 | 1,775 | 1,782 | 1,760 | 1,778 | +17 | +1% | 106,500 |
| 2022/11/08 | 1,751 | 1,774 | 1,751 | 1,761 | +10 | +0.6% | 104,800 |
| 2022/11/07 | 1,740 | 1,754 | 1,737 | 1,751 | +21 | +1.2% | 121,700 |
| 2022/11/04 | 1,741 | 1,747 | 1,722 | 1,730 | -38 | -2.1% | 151,400 |
| 2022/11/02 | 1,749 | 1,775 | 1,749 | 1,768 | +12 | +0.7% | 141,200 |
| 2022/11/01 | 1,767 | 1,770 | 1,752 | 1,756 | +3 | +0.2% | 76,300 |
| 2022/10/31 | 1,715 | 1,755 | 1,712 | 1,753 | +63 | +3.7% | 128,100 |
| 2022/10/28 | 1,680 | 1,711 | 1,678 | 1,690 | -19 | -1.1% | 271,500 |
| 2022/10/27 | 1,713 | 1,713 | 1,695 | 1,709 | -5 | -0.3% | 85,500 |
| 2022/10/26 | 1,737 | 1,742 | 1,712 | 1,714 | -20 | -1.2% | 103,200 |
| 2022/10/25 | 1,720 | 1,738 | 1,700 | 1,734 | +37 | +2.2% | 127,300 |
| 2022/10/24 | 1,671 | 1,702 | 1,667 | 1,697 | +40 | +2.4% | 126,300 |
| 2022/10/21 | 1,697 | 1,697 | 1,657 | 1,657 | -31 | -1.8% | 116,500 |
| 2022/10/20 | 1,687 | 1,706 | 1,685 | 1,688 | -28 | -1.6% | 128,600 |
| 2022/10/19 | 1,713 | 1,720 | 1,698 | 1,716 | -2 | -0.1% | 92,800 |
| 2022/10/18 | 1,730 | 1,741 | 1,702 | 1,718 | +12 | +0.7% | 93,200 |
| 2022/10/17 | 1,696 | 1,709 | 1,690 | 1,706 | -9 | -0.5% | 81,400 |
| 2022/10/14 | 1,706 | 1,723 | 1,696 | 1,715 | +20 | +1.2% | 170,700 |
| 2022/10/13 | 1,680 | 1,697 | 1,670 | 1,695 | +6 | +0.4% | 98,700 |
| 2022/10/12 | 1,719 | 1,719 | 1,683 | 1,689 | -29 | -1.7% | 104,900 |
| 2022/10/11 | 1,786 | 1,786 | 1,717 | 1,718 | -108 | -5.9% | 124,900 |
| 2022/10/07 | 1,786 | 1,834 | 1,780 | 1,826 | +14 | +0.8% | 133,400 |
| 2022/10/06 | 1,796 | 1,836 | 1,796 | 1,812 | +20 | +1.1% | 129,400 |
| 2022/10/05 | 1,805 | 1,809 | 1,781 | 1,792 | +16 | +0.9% | 98,000 |
| 2022/10/04 | 1,787 | 1,792 | 1,759 | 1,776 | +26 | +1.5% | 95,000 |
| 2022/10/03 | 1,699 | 1,751 | 1,699 | 1,750 | +41 | +2.4% | 155,300 |
| 2022/09/30 | 1,746 | 1,752 | 1,688 | 1,709 | -59 | -3.3% | 192,500 |
| 2022/09/29 | 1,769 | 1,783 | 1,751 | 1,768 | +15 | +0.9% | 148,700 |
| 2022/09/28 | 1,759 | 1,773 | 1,728 | 1,753 | -11 | -0.6% | 167,200 |
| 2022/09/27 | 1,767 | 1,792 | 1,761 | 1,764 | ±0 | ±0% | 165,400 |
| 2022/09/26 | 1,809 | 1,819 | 1,756 | 1,764 | -55 | -3% | 185,100 |
| 2022/09/22 | 1,806 | 1,829 | 1,805 | 1,819 | -24 | -1.3% | 92,300 |
| 2022/09/21 | 1,832 | 1,851 | 1,819 | 1,843 | -18 | -1% | 92,400 |
| 2022/09/20 | 1,850 | 1,886 | 1,846 | 1,861 | +37 | +2% | 108,600 |
| 2022/09/16 | 1,860 | 1,869 | 1,812 | 1,824 | -64 | -3.4% | 219,100 |
| 2022/09/15 | 1,900 | 1,900 | 1,875 | 1,888 | -4 | -0.2% | 99,000 |
| 2022/09/14 | 1,863 | 1,902 | 1,855 | 1,892 | -11 | -0.6% | 129,600 |
| 2022/09/13 | 1,900 | 1,907 | 1,881 | 1,903 | +6 | +0.3% | 93,800 |
| 2022/09/12 | 1,884 | 1,904 | 1,880 | 1,897 | +28 | +1.5% | 115,800 |
| 2022/09/09 | 1,861 | 1,870 | 1,848 | 1,869 | +12 | +0.6% | 151,400 |
| 2022/09/08 | 1,842 | 1,865 | 1,841 | 1,857 | +16 | +0.9% | 160,100 |
| 2022/09/07 | 1,810 | 1,853 | 1,783 | 1,841 | +48 | +2.7% | 246,200 |
| 2022/09/06 | 1,774 | 1,799 | 1,758 | 1,793 | +17 | +1% | 163,200 |
| 2022/09/05 | 1,751 | 1,786 | 1,745 | 1,776 | +14 | +0.8% | 126,600 |
| 2022/09/02 | 1,783 | 1,783 | 1,744 | 1,762 | -12 | -0.7% | 150,200 |
| 2022/09/01 | 1,793 | 1,805 | 1,770 | 1,774 | -45 | -2.5% | 124,900 |
| 2022/08/31 | 1,781 | 1,828 | 1,781 | 1,819 | -2 | -0.1% | 84,200 |
| 2022/08/30 | 1,808 | 1,828 | 1,804 | 1,821 | +31 | +1.7% | 71,000 |
| 2022/08/29 | 1,773 | 1,807 | 1,771 | 1,790 | -57 | -3.1% | 152,800 |
501～
550
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＭＴＧ | 189,000円 | +11.3% | +14.6% | 0.79% | 22.48倍 | 1.65倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
