ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,439 | 1,463 | 1,427 | 1,453 | -11 | -0.8% | 262,400 |
| 2022/03/30 | 1,476 | 1,479 | 1,452 | 1,464 | -3 | -0.2% | 179,800 |
| 2022/03/29 | 1,435 | 1,468 | 1,434 | 1,467 | +27 | +1.9% | 199,800 |
| 2022/03/28 | 1,436 | 1,460 | 1,423 | 1,440 | +1 | +0.1% | 126,000 |
| 2022/03/25 | 1,454 | 1,462 | 1,435 | 1,439 | +15 | +1.1% | 214,900 |
| 2022/03/24 | 1,401 | 1,424 | 1,393 | 1,424 | +14 | +1% | 160,900 |
| 2022/03/23 | 1,410 | 1,420 | 1,404 | 1,410 | +28 | +2% | 160,200 |
| 2022/03/22 | 1,387 | 1,397 | 1,366 | 1,382 | +6 | +0.4% | 223,100 |
| 2022/03/18 | 1,361 | 1,380 | 1,350 | 1,376 | +5 | +0.4% | 584,700 |
| 2022/03/17 | 1,370 | 1,375 | 1,350 | 1,371 | +37 | +2.8% | 211,800 |
| 2022/03/16 | 1,329 | 1,338 | 1,316 | 1,334 | +35 | +2.7% | 220,500 |
| 2022/03/15 | 1,267 | 1,313 | 1,264 | 1,299 | +32 | +2.5% | 214,200 |
| 2022/03/14 | 1,248 | 1,284 | 1,248 | 1,267 | +41 | +3.3% | 210,300 |
| 2022/03/11 | 1,232 | 1,242 | 1,217 | 1,226 | -27 | -2.2% | 142,100 |
| 2022/03/10 | 1,238 | 1,262 | 1,233 | 1,253 | +55 | +4.6% | 115,600 |
| 2022/03/09 | 1,204 | 1,219 | 1,184 | 1,198 | +6 | +0.5% | 224,800 |
| 2022/03/08 | 1,182 | 1,225 | 1,176 | 1,192 | +10 | +0.8% | 270,200 |
| 2022/03/07 | 1,211 | 1,215 | 1,159 | 1,182 | -64 | -5.1% | 379,700 |
| 2022/03/04 | 1,272 | 1,285 | 1,241 | 1,246 | -23 | -1.8% | 304,400 |
| 2022/03/03 | 1,295 | 1,307 | 1,267 | 1,269 | -16 | -1.2% | 269,000 |
| 2022/03/02 | 1,291 | 1,315 | 1,276 | 1,285 | -36 | -2.7% | 243,600 |
| 2022/03/01 | 1,341 | 1,357 | 1,320 | 1,321 | +8 | +0.6% | 231,700 |
| 2022/02/28 | 1,285 | 1,325 | 1,283 | 1,313 | +27 | +2.1% | 218,200 |
| 2022/02/25 | 1,298 | 1,298 | 1,272 | 1,286 | ±0 | ±0% | 205,100 |
| 2022/02/24 | 1,300 | 1,308 | 1,268 | 1,286 | -28 | -2.1% | 209,500 |
| 2022/02/22 | 1,337 | 1,337 | 1,303 | 1,314 | -42 | -3.1% | 193,200 |
| 2022/02/21 | 1,350 | 1,364 | 1,326 | 1,356 | -22 | -1.6% | 153,400 |
| 2022/02/18 | 1,370 | 1,385 | 1,356 | 1,378 | -17 | -1.2% | 188,900 |
| 2022/02/17 | 1,410 | 1,423 | 1,389 | 1,395 | -28 | -2% | 194,600 |
| 2022/02/16 | 1,453 | 1,478 | 1,402 | 1,423 | +9 | +0.6% | 454,400 |
| 2022/02/15 | 1,382 | 1,478 | 1,381 | 1,414 | -58 | -3.9% | 842,900 |
| 2022/02/14 | 1,482 | 1,490 | 1,459 | 1,472 | -42 | -2.8% | 265,100 |
| 2022/02/10 | 1,538 | 1,539 | 1,504 | 1,514 | +2 | +0.1% | 150,900 |
| 2022/02/09 | 1,474 | 1,513 | 1,474 | 1,512 | +39 | +2.6% | 132,300 |
| 2022/02/08 | 1,495 | 1,498 | 1,469 | 1,473 | -13 | -0.9% | 102,100 |
| 2022/02/07 | 1,502 | 1,508 | 1,481 | 1,486 | -21 | -1.4% | 122,300 |
| 2022/02/04 | 1,477 | 1,509 | 1,477 | 1,507 | +28 | +1.9% | 155,100 |
| 2022/02/03 | 1,483 | 1,499 | 1,470 | 1,479 | -18 | -1.2% | 178,900 |
| 2022/02/02 | 1,470 | 1,497 | 1,465 | 1,497 | +46 | +3.2% | 185,800 |
| 2022/02/01 | 1,466 | 1,482 | 1,441 | 1,451 | ±0 | ±0% | 199,500 |
| 2022/01/31 | 1,413 | 1,468 | 1,404 | 1,451 | +30 | +2.1% | 193,700 |
| 2022/01/28 | 1,410 | 1,422 | 1,394 | 1,421 | +29 | +2.1% | 206,300 |
| 2022/01/27 | 1,438 | 1,441 | 1,381 | 1,392 | -43 | -3% | 262,600 |
| 2022/01/26 | 1,433 | 1,444 | 1,424 | 1,435 | +10 | +0.7% | 157,700 |
| 2022/01/25 | 1,473 | 1,476 | 1,417 | 1,425 | -57 | -3.8% | 228,700 |
| 2022/01/24 | 1,458 | 1,486 | 1,455 | 1,482 | +1 | +0.1% | 114,400 |
| 2022/01/21 | 1,468 | 1,482 | 1,456 | 1,481 | -22 | -1.5% | 176,000 |
| 2022/01/20 | 1,480 | 1,518 | 1,461 | 1,503 | +17 | +1.1% | 205,000 |
| 2022/01/19 | 1,516 | 1,527 | 1,481 | 1,486 | -58 | -3.8% | 219,300 |
| 2022/01/18 | 1,581 | 1,588 | 1,539 | 1,544 | -37 | -2.3% | 133,100 |
651～
700
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＭＴＧ | 189,000円 | +11.3% | +14.6% | 0.79% | 22.48倍 | 1.65倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
