ＮＩＳＳＨＡの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/26 | 1,819 | 1,854 | 1,813 | 1,847 | +33 | +1.8% | 112,500 |
| 2022/08/25 | 1,816 | 1,829 | 1,784 | 1,814 | -14 | -0.8% | 118,700 |
| 2022/08/24 | 1,811 | 1,835 | 1,801 | 1,828 | +29 | +1.6% | 102,300 |
| 2022/08/23 | 1,794 | 1,815 | 1,784 | 1,799 | -39 | -2.1% | 94,700 |
| 2022/08/22 | 1,835 | 1,842 | 1,825 | 1,838 | -5 | -0.3% | 108,100 |
| 2022/08/19 | 1,850 | 1,859 | 1,828 | 1,843 | +1 | +0.1% | 173,700 |
| 2022/08/18 | 1,806 | 1,849 | 1,795 | 1,842 | +23 | +1.3% | 208,000 |
| 2022/08/17 | 1,784 | 1,824 | 1,784 | 1,819 | +46 | +2.6% | 138,200 |
| 2022/08/16 | 1,790 | 1,790 | 1,760 | 1,773 | -57 | -3.1% | 143,800 |
| 2022/08/15 | 1,812 | 1,833 | 1,787 | 1,830 | +18 | +1% | 132,000 |
| 2022/08/12 | 1,770 | 1,823 | 1,759 | 1,812 | +46 | +2.6% | 229,200 |
| 2022/08/10 | 1,704 | 1,803 | 1,702 | 1,766 | +70 | +4.1% | 528,000 |
| 2022/08/09 | 1,710 | 1,819 | 1,683 | 1,696 | +113 | +7.1% | 1,139,900 |
| 2022/08/08 | 1,583 | 1,584 | 1,559 | 1,583 | -6 | -0.4% | 143,800 |
| 2022/08/05 | 1,549 | 1,589 | 1,548 | 1,589 | +31 | +2% | 111,300 |
| 2022/08/04 | 1,562 | 1,563 | 1,547 | 1,558 | +12 | +0.8% | 84,200 |
| 2022/08/03 | 1,540 | 1,561 | 1,531 | 1,546 | +5 | +0.3% | 119,000 |
| 2022/08/02 | 1,554 | 1,562 | 1,535 | 1,541 | -30 | -1.9% | 109,700 |
| 2022/08/01 | 1,557 | 1,572 | 1,545 | 1,571 | +13 | +0.8% | 107,400 |
| 2022/07/29 | 1,580 | 1,580 | 1,553 | 1,558 | -15 | -1% | 105,800 |
| 2022/07/28 | 1,556 | 1,576 | 1,546 | 1,573 | +12 | +0.8% | 467,800 |
| 2022/07/27 | 1,553 | 1,567 | 1,545 | 1,561 | +6 | +0.4% | 72,300 |
| 2022/07/26 | 1,558 | 1,563 | 1,547 | 1,555 | +2 | +0.1% | 76,300 |
| 2022/07/25 | 1,577 | 1,579 | 1,543 | 1,553 | -13 | -0.8% | 87,900 |
| 2022/07/22 | 1,538 | 1,576 | 1,532 | 1,566 | +13 | +0.8% | 128,600 |
| 2022/07/21 | 1,548 | 1,564 | 1,540 | 1,553 | +1 | +0.1% | 136,600 |
| 2022/07/20 | 1,539 | 1,554 | 1,531 | 1,552 | +42 | +2.8% | 143,700 |
| 2022/07/19 | 1,497 | 1,510 | 1,492 | 1,510 | +15 | +1% | 74,000 |
| 2022/07/15 | 1,487 | 1,505 | 1,474 | 1,495 | +38 | +2.6% | 161,100 |
| 2022/07/14 | 1,433 | 1,461 | 1,428 | 1,457 | +12 | +0.8% | 84,300 |
| 2022/07/13 | 1,450 | 1,460 | 1,438 | 1,445 | -5 | -0.3% | 98,100 |
| 2022/07/12 | 1,484 | 1,484 | 1,441 | 1,450 | -62 | -4.1% | 163,400 |
| 2022/07/11 | 1,522 | 1,526 | 1,499 | 1,512 | +14 | +0.9% | 147,200 |
| 2022/07/08 | 1,481 | 1,525 | 1,479 | 1,498 | +18 | +1.2% | 224,200 |
| 2022/07/07 | 1,481 | 1,492 | 1,458 | 1,480 | +19 | +1.3% | 143,100 |
| 2022/07/06 | 1,477 | 1,479 | 1,441 | 1,461 | -36 | -2.4% | 123,300 |
| 2022/07/05 | 1,514 | 1,517 | 1,496 | 1,497 | -1 | -0.1% | 99,700 |
| 2022/07/04 | 1,481 | 1,503 | 1,468 | 1,498 | +29 | +2% | 174,900 |
| 2022/07/01 | 1,477 | 1,492 | 1,456 | 1,469 | -2 | -0.1% | 193,500 |
| 2022/06/30 | 1,498 | 1,498 | 1,470 | 1,471 | -12 | -0.8% | 150,100 |
| 2022/06/29 | 1,481 | 1,489 | 1,466 | 1,483 | -18 | -1.2% | 275,500 |
| 2022/06/28 | 1,476 | 1,501 | 1,470 | 1,501 | +25 | +1.7% | 92,800 |
| 2022/06/27 | 1,484 | 1,491 | 1,467 | 1,476 | +20 | +1.4% | 101,300 |
| 2022/06/24 | 1,454 | 1,465 | 1,438 | 1,456 | -5 | -0.3% | 122,200 |
| 2022/06/23 | 1,450 | 1,477 | 1,444 | 1,461 | +4 | +0.3% | 102,400 |
| 2022/06/22 | 1,479 | 1,481 | 1,452 | 1,457 | -2 | -0.1% | 107,800 |
| 2022/06/21 | 1,436 | 1,473 | 1,436 | 1,459 | +31 | +2.2% | 106,700 |
| 2022/06/20 | 1,458 | 1,477 | 1,404 | 1,428 | -20 | -1.4% | 136,100 |
| 2022/06/17 | 1,451 | 1,473 | 1,446 | 1,448 | -48 | -3.2% | 258,300 |
| 2022/06/16 | 1,491 | 1,529 | 1,491 | 1,496 | +13 | +0.9% | 205,000 |
551～
600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「ＮＩＳＳＨＡ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＮＩＳＳＨＡ | 168,600円 | +17.2% | - | 2.97% | 16.15倍 | 0.67倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| タカラスタン | 162,900円 | +1.9% | +14.9% | 3.44% | 11.43倍 | 0.58倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フルヤ金属 | 351,000円 | +17.8% | +12.3% | 2.74% | 10.27倍 | 1.43倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| イトーキ | 158,500円 | +3.4% | +16.9% | 3.47% | 11.14倍 | 1.66倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| ＭＴＧ | 189,000円 | +11.3% | +14.6% | 0.79% | 22.48倍 | 1.65倍 |
|
美容ブランド「リファ」ＥＭＳ「シックスパッド」など健康美容機器手がけるファブレスメーカー |
市場注目の銘柄
チャート関連のコラム
