前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/22 | 1,295 | 1,298 | 1,277 | 1,298 | +3 | +0.2% | 15,300 |
| 2002/08/21 | 1,298 | 1,298 | 1,277 | 1,295 | -3 | -0.2% | 10,000 |
| 2002/08/20 | 1,275 | 1,298 | 1,262 | 1,298 | +23 | +1.8% | 7,900 |
| 2002/08/19 | 1,277 | 1,291 | 1,275 | 1,275 | -22 | -1.7% | 9,000 |
| 2002/08/16 | 1,284 | 1,300 | 1,283 | 1,297 | +14 | +1.1% | 6,400 |
| 2002/08/15 | 1,290 | 1,290 | 1,280 | 1,283 | +3 | +0.2% | 7,300 |
| 2002/08/14 | 1,278 | 1,280 | 1,275 | 1,280 | +2 | +0.2% | 5,700 |
| 2002/08/13 | 1,275 | 1,292 | 1,275 | 1,278 | +3 | +0.2% | 3,200 |
| 2002/08/12 | 1,299 | 1,300 | 1,275 | 1,275 | -24 | -1.8% | 4,500 |
| 2002/08/09 | 1,280 | 1,299 | 1,275 | 1,299 | +19 | +1.5% | 7,700 |
| 2002/08/08 | 1,275 | 1,280 | 1,275 | 1,280 | +5 | +0.4% | 7,700 |
| 2002/08/07 | 1,269 | 1,275 | 1,259 | 1,275 | +7 | +0.6% | 3,800 |
| 2002/08/06 | 1,275 | 1,276 | 1,261 | 1,268 | -7 | -0.5% | 3,400 |
| 2002/08/05 | 1,276 | 1,278 | 1,251 | 1,275 | -1 | -0.1% | 2,500 |
| 2002/08/02 | 1,271 | 1,279 | 1,257 | 1,276 | +25 | +2% | 5,000 |
| 2002/08/01 | 1,275 | 1,275 | 1,245 | 1,251 | +6 | +0.5% | 2,500 |
| 2002/07/31 | 1,260 | 1,260 | 1,245 | 1,245 | -10 | -0.8% | 9,200 |
| 2002/07/30 | 1,270 | 1,270 | 1,250 | 1,255 | +5 | +0.4% | 3,900 |
| 2002/07/29 | 1,258 | 1,258 | 1,250 | 1,250 | -7 | -0.6% | 9,800 |
| 2002/07/26 | 1,273 | 1,275 | 1,255 | 1,257 | -16 | -1.3% | 7,400 |
| 2002/07/25 | 1,275 | 1,280 | 1,272 | 1,273 | +2 | +0.2% | 3,800 |
| 2002/07/24 | 1,271 | 1,283 | 1,264 | 1,271 | ±0 | ±0% | 6,500 |
| 2002/07/23 | 1,275 | 1,276 | 1,270 | 1,271 | -4 | -0.3% | 6,900 |
| 2002/07/22 | 1,278 | 1,289 | 1,275 | 1,275 | -3 | -0.2% | 5,300 |
| 2002/07/19 | 1,299 | 1,299 | 1,278 | 1,278 | -21 | -1.6% | 6,300 |
| 2002/07/18 | 1,289 | 1,299 | 1,278 | 1,299 | +10 | +0.8% | 22,700 |
| 2002/07/17 | 1,275 | 1,289 | 1,275 | 1,289 | +22 | +1.7% | 6,400 |
| 2002/07/16 | 1,275 | 1,278 | 1,265 | 1,267 | -8 | -0.6% | 20,000 |
| 2002/07/15 | 1,280 | 1,290 | 1,275 | 1,275 | ±0 | ±0% | 3,000 |
| 2002/07/12 | 1,279 | 1,280 | 1,275 | 1,275 | -4 | -0.3% | 5,300 |
| 2002/07/11 | 1,275 | 1,281 | 1,275 | 1,279 | +2 | +0.2% | 5,200 |
| 2002/07/10 | 1,275 | 1,284 | 1,270 | 1,277 | +2 | +0.2% | 12,600 |
| 2002/07/09 | 1,288 | 1,299 | 1,274 | 1,275 | -13 | -1% | 8,000 |
| 2002/07/08 | 1,300 | 1,300 | 1,278 | 1,288 | -12 | -0.9% | 12,000 |
| 2002/07/05 | 1,281 | 1,300 | 1,268 | 1,300 | +19 | +1.5% | 19,400 |
| 2002/07/04 | 1,280 | 1,282 | 1,277 | 1,281 | +5 | +0.4% | 3,000 |
| 2002/07/03 | 1,285 | 1,288 | 1,276 | 1,276 | -6 | -0.5% | 7,800 |
| 2002/07/02 | 1,279 | 1,283 | 1,275 | 1,282 | +3 | +0.2% | 5,700 |
| 2002/07/01 | 1,279 | 1,279 | 1,275 | 1,279 | +8 | +0.6% | 4,500 |
| 2002/06/28 | 1,277 | 1,277 | 1,269 | 1,271 | +3 | +0.2% | 5,000 |
| 2002/06/27 | 1,271 | 1,272 | 1,265 | 1,268 | -3 | -0.2% | 11,400 |
| 2002/06/26 | 1,281 | 1,281 | 1,271 | 1,271 | -10 | -0.8% | 6,100 |
| 2002/06/25 | 1,280 | 1,281 | 1,269 | 1,281 | +1 | +0.1% | 16,900 |
| 2002/06/24 | 1,283 | 1,283 | 1,275 | 1,280 | -3 | -0.2% | 3,700 |
| 2002/06/21 | 1,262 | 1,283 | 1,261 | 1,283 | +22 | +1.7% | 4,600 |
| 2002/06/20 | 1,250 | 1,261 | 1,237 | 1,261 | +8 | +0.6% | 12,500 |
| 2002/06/19 | 1,265 | 1,265 | 1,251 | 1,253 | -27 | -2.1% | 14,600 |
| 2002/06/18 | 1,275 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 4,800 |
| 2002/06/17 | 1,275 | 1,276 | 1,270 | 1,270 | -5 | -0.4% | 12,900 |
| 2002/06/14 | 1,289 | 1,289 | 1,264 | 1,275 | -9 | -0.7% | 37,300 |
5451～
5500
件表示中 / 6075件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 180,000円 | +2.4% | +9.1% | 3.33% | 18.42倍 | 0.66倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 日特塗 | 124,700円 | -1.5% | -18.7% | 3.85% | 7.98倍 | 0.49倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
| Ａｉロボティク | 258,800円 | +53.0% | +37.8% | 0.00% | 24.53倍 | 12.16倍 |
|
- |
| 東 リ | 46,200円 | +2.5% | -18.9% | 4.11% | 8.97倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
