前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/01/17 | 1,252 | 1,252 | 1,210 | 1,220 | +8 | +0.7% | 3,000 |
| 2002/01/16 | 1,201 | 1,224 | 1,201 | 1,212 | -20 | -1.6% | 10,800 |
| 2002/01/15 | 1,231 | 1,240 | 1,225 | 1,232 | +1 | +0.1% | 8,700 |
| 2002/01/11 | 1,230 | 1,249 | 1,230 | 1,231 | -35 | -2.8% | 19,500 |
| 2002/01/10 | 1,280 | 1,288 | 1,266 | 1,266 | -15 | -1.2% | 7,600 |
| 2002/01/09 | 1,281 | 1,284 | 1,276 | 1,281 | -20 | -1.5% | 32,500 |
| 2002/01/08 | 1,300 | 1,320 | 1,260 | 1,301 | +14 | +1.1% | 12,900 |
| 2002/01/07 | 1,300 | 1,300 | 1,286 | 1,287 | -27 | -2.1% | 7,800 |
| 2002/01/04 | 1,314 | 1,314 | 1,300 | 1,314 | +15 | +1.2% | 3,500 |
| 2001/12/28 | 1,315 | 1,316 | 1,296 | 1,299 | +9 | +0.7% | 4,600 |
| 2001/12/27 | 1,280 | 1,290 | 1,279 | 1,290 | +6 | +0.5% | 10,100 |
| 2001/12/26 | 1,320 | 1,320 | 1,284 | 1,284 | -31 | -2.4% | 1,400 |
| 2001/12/25 | 1,280 | 1,328 | 1,280 | 1,315 | -15 | -1.1% | 14,300 |
| 2001/12/21 | 1,310 | 1,330 | 1,307 | 1,330 | +24 | +1.8% | 2,800 |
| 2001/12/20 | 1,301 | 1,325 | 1,301 | 1,306 | +5 | +0.4% | 8,600 |
| 2001/12/19 | 1,304 | 1,305 | 1,291 | 1,301 | -7 | -0.5% | 3,700 |
| 2001/12/18 | 1,325 | 1,325 | 1,287 | 1,308 | -2 | -0.2% | 7,100 |
| 2001/12/17 | 1,318 | 1,340 | 1,251 | 1,310 | -22 | -1.7% | 5,100 |
| 2001/12/14 | 1,319 | 1,332 | 1,319 | 1,332 | -6 | -0.4% | 18,800 |
| 2001/12/13 | 1,379 | 1,379 | 1,319 | 1,338 | -1 | -0.1% | 10,900 |
| 2001/12/12 | 1,300 | 1,350 | 1,300 | 1,339 | +59 | +4.6% | 15,500 |
| 2001/12/11 | 1,249 | 1,280 | 1,249 | 1,280 | +31 | +2.5% | 3,100 |
| 2001/12/10 | 1,245 | 1,254 | 1,200 | 1,249 | -7 | -0.6% | 4,700 |
| 2001/12/07 | 1,281 | 1,293 | 1,256 | 1,256 | -30 | -2.3% | 8,500 |
| 2001/12/06 | 1,300 | 1,300 | 1,285 | 1,286 | -14 | -1.1% | 5,000 |
| 2001/12/05 | 1,300 | 1,300 | 1,280 | 1,300 | +7 | +0.5% | 5,500 |
| 2001/12/04 | 1,285 | 1,299 | 1,280 | 1,293 | +8 | +0.6% | 6,700 |
| 2001/12/03 | 1,305 | 1,310 | 1,280 | 1,285 | -20 | -1.5% | 9,100 |
| 2001/11/30 | 1,310 | 1,310 | 1,302 | 1,305 | +15 | +1.2% | 4,400 |
| 2001/11/29 | 1,321 | 1,321 | 1,290 | 1,290 | -33 | -2.5% | 4,000 |
| 2001/11/28 | 1,325 | 1,345 | 1,317 | 1,323 | -2 | -0.2% | 9,000 |
| 2001/11/27 | 1,325 | 1,327 | 1,324 | 1,325 | -25 | -1.9% | 15,600 |
| 2001/11/26 | 1,325 | 1,350 | 1,325 | 1,350 | +25 | +1.9% | 2,500 |
| 2001/11/22 | 1,320 | 1,325 | 1,320 | 1,325 | -4 | -0.3% | 3,400 |
| 2001/11/21 | 1,320 | 1,329 | 1,319 | 1,329 | +4 | +0.3% | 2,300 |
| 2001/11/20 | 1,326 | 1,326 | 1,325 | 1,325 | ±0 | ±0% | 1,400 |
| 2001/11/19 | 1,328 | 1,335 | 1,325 | 1,325 | +1 | +0.1% | 7,900 |
| 2001/11/16 | 1,351 | 1,351 | 1,324 | 1,324 | -30 | -2.2% | 6,300 |
| 2001/11/15 | 1,349 | 1,354 | 1,330 | 1,354 | ±0 | ±0% | 3,200 |
| 2001/11/14 | 1,350 | 1,355 | 1,340 | 1,354 | ±0 | ±0% | 15,900 |
| 2001/11/13 | 1,331 | 1,355 | 1,331 | 1,354 | -11 | -0.8% | 3,600 |
| 2001/11/12 | 1,330 | 1,370 | 1,330 | 1,365 | +5 | +0.4% | 2,700 |
| 2001/11/09 | 1,385 | 1,385 | 1,341 | 1,360 | -25 | -1.8% | 2,000 |
| 2001/11/08 | 1,385 | 1,385 | 1,350 | 1,385 | ±0 | ±0% | 9,100 |
| 2001/11/07 | 1,385 | 1,385 | 1,369 | 1,385 | ±0 | ±0% | 13,300 |
| 2001/11/06 | 1,369 | 1,385 | 1,369 | 1,385 | +25 | +1.8% | 15,400 |
| 2001/11/05 | 1,370 | 1,370 | 1,355 | 1,360 | +19 | +1.4% | 15,300 |
| 2001/11/02 | 1,370 | 1,370 | 1,341 | 1,341 | -19 | -1.4% | 7,600 |
| 2001/11/01 | 1,378 | 1,378 | 1,351 | 1,360 | -17 | -1.2% | 4,800 |
| 2001/10/31 | 1,378 | 1,378 | 1,366 | 1,377 | -3 | -0.2% | 11,000 |
5601～
5650
件表示中 / 6075件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 180,000円 | +2.4% | +9.1% | 3.33% | 18.42倍 | 0.66倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 日特塗 | 124,700円 | -1.5% | -18.7% | 3.85% | 7.98倍 | 0.49倍 |
|
航空機塗料で創業。現在は自動車用防音（制振、吸・遮音）材が主力。米国、中国、タイで生産販売 |
| Ａｉロボティク | 258,800円 | +53.0% | +37.8% | 0.00% | 24.53倍 | 12.16倍 |
|
- |
| 東 リ | 46,200円 | +2.5% | -18.9% | 4.11% | 8.97倍 | 0.60倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 日化産 | 135,800円 | +10.1% | +12.1% | 4.42% | 13.28倍 | 0.57倍 |
|
無機系の表面処理薬品、２次電池用正極材受託加工が柱。タイに現法。住宅用防災建材も収益源 |
市場注目の銘柄
チャート関連のコラム
